1700953334,2023-11-26 00:02,83.59,963.02,1002.54,328,3.07,0.56,-12,1
1700953636,2023-11-26 00:07,84.44,963.08,1002.59,328,3.08,0.71,-12,1
1700953937,2023-11-26 00:12,85.45,963.05,1002.57,328,2.90,0.70,-14,1
1700954239,2023-11-26 00:17,86.34,963.05,1002.57,328,2.85,0.80,-14,1
1700954540,2023-11-26 00:22,85.72,963.08,1002.59,328,3.07,0.91,-13,1
1700954841,2023-11-26 00:27,86.18,963.18,1002.70,328,2.98,0.90,-13,1
1700955142,2023-11-26 00:32,86.62,963.13,1002.65,328,2.87,0.86,-12,1
1700955442,2023-11-26 00:37,86.44,963.02,1002.54,328,3.08,1.04,-12,1
1700955742,2023-11-26 00:42,86.36,963.08,1002.59,328,2.93,0.88,-13,1
1700956042,2023-11-26 00:47,87.74,963.10,1002.61,328,2.81,0.98,-13,1
1700956343,2023-11-26 00:52,89.11,963.08,1002.60,328,2.36,0.75,-12,1
1700956643,2023-11-26 00:57,88.94,962.97,1002.49,328,2.71,1.07,-13,1
1700956943,2023-11-26 01:02,90.01,963.08,1002.59,328,2.35,0.88,-20,1
1700957243,2023-11-26 01:07,89.95,963.03,1002.55,328,2.50,1.02,-13,1
1700957543,2023-11-26 01:12,90.19,963.62,1003.14,328,2.31,0.87,-13,1
1700957844,2023-11-26 01:17,90.79,963.25,1002.77,328,2.08,0.73,-13,1
1700958145,2023-11-26 01:22,87.33,963.36,1002.87,328,2.01,0.13,-12,1
1700958446,2023-11-26 01:27,87.56,963.56,1003.07,328,2.36,0.51,-12,1
1700958747,2023-11-26 01:32,87.38,963.55,1003.07,328,2.16,0.28,-12,1
1700959048,2023-11-26 01:37,86.33,963.79,1003.30,328,1.69,-0.35,-12,1
1700959349,2023-11-26 01:42,88.70,963.67,1003.19,328,1.90,0.23,-12,1
1700959650,2023-11-26 01:47,87.44,963.78,1003.30,328,2.05,0.18,-12,1
1700959951,2023-11-26 01:52,87.33,963.75,1003.27,328,2.10,0.22,-12,1
1700960252,2023-11-26 01:57,89.00,963.77,1003.29,328,1.38,-0.23,-12,1
1700960553,2023-11-26 02:02,87.89,963.89,1003.40,328,2.19,0.39,-12,1
1700960853,2023-11-26 02:07,87.64,964.01,1003.53,328,1.81,-0.02,-12,1
1700961154,2023-11-26 02:12,90.68,963.88,1003.39,328,1.60,0.24,-12,1
1700961456,2023-11-26 02:17,89.10,963.89,1003.41,328,1.74,0.14,-12,1
1700961757,2023-11-26 02:22,88.23,964.00,1003.52,328,1.81,0.07,-12,1
1700962057,2023-11-26 02:27,88.60,964.00,1003.52,328,1.86,0.18,-12,1
1700962358,2023-11-26 02:32,89.20,964.00,1003.52,328,1.78,0.19,-13,1
1700962658,2023-11-26 02:37,89.08,964.02,1003.54,328,1.76,0.15,-13,1
1700962958,2023-11-26 02:42,88.42,964.28,1003.80,328,1.63,-0.08,-12,1
1700963259,2023-11-26 02:47,89.23,964.12,1003.64,328,1.46,-0.12,-12,1
1700963559,2023-11-26 02:52,88.49,964.23,1003.75,328,1.50,-0.19,-13,1
1700963859,2023-11-26 02:57,89.91,964.20,1003.72,328,1.43,-0.04,-12,1
1700964159,2023-11-26 03:02,89.26,964.25,1003.77,328,1.69,0.11,-13,1
1700964459,2023-11-26 03:07,89.18,964.29,1003.80,328,1.27,-0.31,-12,1
1700964759,2023-11-26 03:12,87.86,964.37,1003.89,328,1.69,-0.11,-13,1
1700965059,2023-11-26 03:17,88.98,964.31,1003.83,328,1.34,-0.28,-13,1
1700965359,2023-11-26 03:22,90.03,964.33,1003.85,328,1.09,-0.36,-12,1
1700965660,2023-11-26 03:27,90.15,964.35,1003.87,328,1.23,-0.21,-12,1
1700965960,2023-11-26 03:32,90.04,964.36,1003.88,328,0.92,-0.53,-13,1
1700966260,2023-11-26 03:37,88.96,964.41,1003.93,328,1.24,-0.38,-12,1
1700966560,2023-11-26 03:42,89.20,964.55,1004.07,328,1.12,-0.46,-12,1
1700966860,2023-11-26 03:47,88.99,964.45,1003.97,328,1.29,-0.32,-13,1
1700967160,2023-11-26 03:52,87.92,964.63,1004.15,328,1.51,-0.27,-12,1
1700967460,2023-11-26 03:57,88.60,964.53,1004.05,328,1.32,-0.35,-13,1
1700967760,2023-11-26 04:02,87.91,964.55,1004.07,328,1.15,-0.63,-13,1
1700968060,2023-11-26 04:07,86.57,964.58,1004.09,328,1.49,-0.51,-13,1
1700968361,2023-11-26 04:12,85.98,964.76,1004.27,328,1.27,-0.82,-12,1
1700968661,2023-11-26 04:17,86.56,964.61,1004.13,328,1.39,-0.61,-13,1
1700968961,2023-11-26 04:22,86.58,964.80,1004.31,328,1.46,-0.53,-13,1
1700969261,2023-11-26 04:27,85.01,964.66,1004.18,328,1.94,-0.31,-13,1
1700969561,2023-11-26 04:32,84.56,964.74,1004.26,328,1.42,-0.90,-13,1
1700969861,2023-11-26 04:37,84.49,964.64,1004.16,328,1.67,-0.66,-12,1
1700970161,2023-11-26 04:42,86.28,964.86,1004.37,328,1.27,-0.77,-12,1
1700970461,2023-11-26 04:47,85.18,964.86,1004.38,328,1.42,-0.80,-13,1
1700970762,2023-11-26 04:52,84.42,964.94,1004.46,328,1.35,-0.99,-13,1
1700971062,2023-11-26 04:57,85.94,965.00,1004.51,328,1.18,-0.91,-13,1
1700971363,2023-11-26 05:02,83.97,965.21,1004.73,328,1.30,-1.11,-13,1
1700971664,2023-11-26 05:07,85.74,965.18,1004.70,328,0.89,-1.23,-13,1
1700971966,2023-11-26 05:12,86.66,965.29,1004.81,328,0.61,-1.36,-13,1
1700972267,2023-11-26 05:17,85.19,965.22,1004.74,328,0.85,-1.35,-13,1
1700972569,2023-11-26 05:22,83.83,965.28,1004.80,328,0.78,-1.64,-13,1
1700972870,2023-11-26 05:27,87.20,965.30,1004.81,328,0.11,-1.77,-13,1
1700973171,2023-11-26 05:32,86.57,965.40,1004.92,328,0.48,-1.50,-13,1
1700973472,2023-11-26 05:37,84.78,965.38,1004.90,328,0.58,-1.69,-13,1
1700973773,2023-11-26 05:42,85.80,965.53,1005.04,328,0.40,-1.70,-12,1
1700974074,2023-11-26 05:47,85.95,965.64,1005.16,328,0.59,-1.49,-12,1
1700974375,2023-11-26 05:52,85.93,965.84,1005.36,328,0.17,-1.91,-13,1
1700974676,2023-11-26 05:57,84.72,966.01,1005.53,328,0.41,-1.86,-12,1
1700974977,2023-11-26 06:02,83.87,966.00,1005.52,328,0.63,-1.78,-13,1
1700975278,2023-11-26 06:07,84.88,966.19,1005.70,328,0.21,-2.03,-12,1
1700975579,2023-11-26 06:12,85.04,966.18,1005.70,328,0.43,-1.79,-13,1
1700975880,2023-11-26 06:18,83.33,966.29,1005.81,328,0.73,-1.77,-12,1
1700976181,2023-11-26 06:23,83.48,966.34,1005.86,328,0.31,-2.16,-12,1
1700976482,2023-11-26 06:28,83.80,966.38,1005.90,328,0.24,-2.18,-13,1
1700976783,2023-11-26 06:33,83.29,966.55,1006.07,328,0.18,-2.32,-12,1
1700977084,2023-11-26 06:38,84.47,966.61,1006.13,328,-0.18,-2.48,-13,1
1700977385,2023-11-26 06:43,85.24,966.68,1006.19,328,-0.06,-2.24,-12,1
1700977686,2023-11-26 06:48,84.55,966.67,1006.19,328,0.05,-2.24,-12,1
1700977987,2023-11-26 06:53,83.76,966.72,1006.24,328,0.10,-2.32,-12,1
1700978288,2023-11-26 06:58,85.18,966.83,1006.35,328,-0.16,-2.35,-13,1
1700978589,2023-11-26 07:03,85.39,966.87,1006.39,328,-0.27,-2.42,-12,1
1700978890,2023-11-26 07:08,84.71,966.96,1006.48,328,-0.19,-2.45,-13,1
1700979190,2023-11-26 07:13,85.18,967.03,1006.55,328,-0.18,-2.37,-12,1
1700979492,2023-11-26 07:18,84.55,967.09,1006.61,328,-0.01,-2.30,-12,1
1700979793,2023-11-26 07:23,85.16,967.30,1006.82,328,-0.31,-2.50,-13,1
1700980094,2023-11-26 07:28,85.70,967.37,1006.89,328,-0.38,-2.48,-18,1
1700980395,2023-11-26 07:33,85.93,967.34,1006.86,328,-0.42,-2.49,-13,1
1700980697,2023-11-26 07:38,85.71,967.33,1006.85,328,-0.24,-2.35,-13,1
1700980998,2023-11-26 07:43,86.02,967.36,1006.88,328,-0.18,-2.24,-13,1
1700981299,2023-11-26 07:48,85.54,967.26,1006.78,328,0.06,-2.08,-13,1
1700981600,2023-11-26 07:53,84.76,967.45,1006.97,328,0.05,-2.21,-13,1
1700981902,2023-11-26 07:58,83.82,967.54,1007.05,328,0.09,-2.32,-13,1
1700982203,2023-11-26 08:03,82.82,967.88,1007.40,328,-0.03,-2.60,-13,1
1700982504,2023-11-26 08:08,83.27,967.75,1007.27,328,-0.17,-2.67,-13,1
1700982806,2023-11-26 08:13,82.86,967.79,1007.31,328,-0.09,-2.65,-13,1
1700983107,2023-11-26 08:18,82.78,967.82,1007.33,328,-0.15,-2.73,-13,1
1700983408,2023-11-26 08:23,82.45,968.00,1007.52,328,-0.31,-2.94,-13,1
1700983709,2023-11-26 08:28,82.70,967.94,1007.46,328,-0.26,-2.85,-13,1
1700984010,2023-11-26 08:33,81.72,968.08,1007.59,328,0.04,-2.71,-12,1
1700984311,2023-11-26 08:38,81.15,968.16,1007.68,328,0.00,-2.85,-13,1
1700984612,2023-11-26 08:43,81.50,968.15,1007.67,328,-0.13,-2.92,-13,1
1700984913,2023-11-26 08:48,80.95,968.13,1007.65,328,0.01,-2.87,-13,1
1700985213,2023-11-26 08:53,79.42,968.12,1007.64,328,0.30,-2.84,-13,1
1700985514,2023-11-26 08:58,78.95,968.31,1007.83,328,0.48,-2.75,-13,1
1700985815,2023-11-26 09:03,76.75,968.31,1007.83,328,0.55,-3.06,-13,1
1700986116,2023-11-26 09:08,77.19,968.25,1007.77,328,0.49,-3.04,-13,1
1700986417,2023-11-26 09:13,76.83,968.23,1007.74,328,0.38,-3.21,-13,1
1700986718,2023-11-26 09:18,76.05,968.51,1008.03,328,0.44,-3.29,-13,1
1700987020,2023-11-26 09:23,76.11,968.34,1007.86,328,0.31,-3.41,-13,1
1700987321,2023-11-26 09:28,75.21,968.31,1007.83,328,0.44,-3.44,-13,1
1700987621,2023-11-26 09:33,75.98,968.29,1007.81,328,0.51,-3.23,-13,1
1700987921,2023-11-26 09:38,75.28,968.31,1007.83,328,0.43,-3.44,-13,1
1700988221,2023-11-26 09:43,74.89,968.30,1007.81,328,0.51,-3.43,-13,1
1700988521,2023-11-26 09:48,74.21,968.32,1007.83,328,0.73,-3.34,-13,1
1700988822,2023-11-26 09:53,73.44,968.35,1007.87,328,0.47,-3.73,-12,1
1700989122,2023-11-26 09:58,73.22,968.47,1007.99,328,0.35,-3.88,-13,1
1700989422,2023-11-26 10:03,72.28,968.64,1008.16,328,0.66,-3.76,-12,1
1700989722,2023-11-26 10:08,72.46,968.81,1008.33,328,0.54,-3.84,-13,1
1700990022,2023-11-26 10:13,74.40,968.37,1007.89,328,0.34,-3.68,-12,1
1700990322,2023-11-26 10:18,74.01,968.73,1008.25,328,0.59,-3.51,-12,1
1700990622,2023-11-26 10:23,75.43,968.86,1008.38,328,0.12,-3.71,-13,1
1700990922,2023-11-26 10:28,74.08,968.72,1008.24,328,0.73,-3.36,-13,1
1700991223,2023-11-26 10:33,74.01,968.64,1008.16,328,1.08,-3.03,-13,1
1700991523,2023-11-26 10:38,73.61,968.78,1008.30,328,1.09,-3.10,-12,1
1700992127,2023-11-26 10:48,71.86,969.03,1008.55,328,0.90,-3.60,-12,1
1700992428,2023-11-26 10:53,74.04,968.76,1008.28,328,0.75,-3.35,-12,1
1700992729,2023-11-26 10:58,73.26,968.73,1008.25,328,1.10,-3.15,-12,1
1700993030,2023-11-26 11:03,72.39,968.77,1008.29,328,1.01,-3.40,-13,1
1700993331,2023-11-26 11:08,71.73,968.86,1008.38,328,1.55,-3.00,-12,1
1700993631,2023-11-26 11:13,71.51,968.96,1008.48,328,1.29,-3.29,-12,1
1700993933,2023-11-26 11:18,71.69,968.87,1008.39,328,1.50,-3.06,-12,1
1700994234,2023-11-26 11:23,70.25,968.85,1008.37,328,1.87,-2.97,-13,1
1700994535,2023-11-26 11:28,70.79,968.87,1008.39,328,1.73,-3.01,-13,1
1700994836,2023-11-26 11:33,70.03,968.89,1008.41,328,1.61,-3.26,-13,1
1700995137,2023-11-26 11:38,70.51,968.88,1008.40,328,1.52,-3.26,-13,1
1700995437,2023-11-26 11:43,70.91,968.96,1008.47,328,1.55,-3.16,-13,1
1700995737,2023-11-26 11:48,70.87,969.02,1008.54,328,1.49,-3.22,-12,1
1700996037,2023-11-26 11:53,70.79,968.94,1008.46,328,1.47,-3.25,-13,1
1700996337,2023-11-26 11:58,69.87,969.06,1008.58,328,1.39,-3.51,-13,1
1700996637,2023-11-26 12:03,68.58,969.19,1008.71,328,1.07,-4.06,-13,1
1700996937,2023-11-26 12:08,68.51,969.05,1008.57,328,1.34,-3.82,-12,1
1700997238,2023-11-26 12:13,68.18,969.02,1008.54,328,1.52,-3.71,-13,1
1700997538,2023-11-26 12:18,68.56,969.11,1008.63,328,1.51,-3.65,-13,1
1700997838,2023-11-26 12:23,68.09,969.16,1008.68,328,1.49,-3.75,-13,1
1700998138,2023-11-26 12:28,67.35,969.02,1008.54,328,1.33,-4.05,-13,1
1700998438,2023-11-26 12:33,66.57,969.43,1008.95,328,1.40,-4.14,-13,1
1700998738,2023-11-26 12:38,65.89,969.31,1008.82,328,1.49,-4.19,-13,1
1700999038,2023-11-26 12:43,65.50,969.28,1008.80,328,1.30,-4.45,-13,1
1700999338,2023-11-26 12:48,66.76,969.30,1008.82,328,1.64,-3.87,-13,1
1700999639,2023-11-26 12:53,66.01,969.49,1009.01,328,1.51,-4.15,-13,1
1700999939,2023-11-26 12:58,66.69,969.52,1009.03,328,1.69,-3.84,-12,1
1701000239,2023-11-26 13:03,66.62,969.29,1008.81,328,1.94,-3.62,-13,1
1701000539,2023-11-26 13:08,67.00,969.54,1009.06,328,1.37,-4.09,-13,1
1701000839,2023-11-26 13:13,69.05,969.48,1009.00,328,1.05,-3.99,-12,1
1701001139,2023-11-26 13:18,69.49,969.47,1008.99,328,1.44,-3.53,-13,1
1701001439,2023-11-26 13:23,68.67,969.57,1009.09,328,1.44,-3.69,-13,1
1701001739,2023-11-26 13:28,69.13,969.91,1009.43,328,1.20,-3.83,-13,1
1701002040,2023-11-26 13:34,71.20,969.55,1009.07,328,0.94,-3.69,-13,1
1701002340,2023-11-26 13:39,68.85,969.58,1009.10,328,1.35,-3.74,-13,1
1701002640,2023-11-26 13:44,68.04,969.76,1009.28,328,1.73,-3.54,-13,1
1701002940,2023-11-26 13:49,67.74,969.96,1009.48,328,1.51,-3.81,-13,1
1701003241,2023-11-26 13:54,66.73,969.86,1009.38,328,2.02,-3.52,-12,1
1701003542,2023-11-26 13:59,65.48,969.72,1009.24,328,2.25,-3.55,-13,1
1701003843,2023-11-26 14:04,66.46,970.06,1009.57,328,1.20,-4.36,-13,1
1701004144,2023-11-26 14:09,68.30,969.84,1009.36,328,1.19,-4.00,-13,1
1701004445,2023-11-26 14:14,69.24,969.92,1009.43,328,1.32,-3.70,-13,1
1701004746,2023-11-26 14:19,68.26,970.01,1009.53,328,1.08,-4.11,-12,1
1701005047,2023-11-26 14:24,69.49,969.95,1009.46,328,1.15,-3.81,-12,1
1701005348,2023-11-26 14:29,70.19,970.33,1009.84,328,0.94,-3.88,-12,1
1701005649,2023-11-26 14:34,68.77,970.34,1009.86,328,1.06,-4.04,-12,1
1701005950,2023-11-26 14:39,68.83,969.93,1009.45,328,1.17,-3.92,-14,1
1701006251,2023-11-26 14:44,70.00,970.16,1009.68,328,1.07,-3.79,-14,1
1701006552,2023-11-26 14:49,69.15,970.29,1009.81,328,1.04,-3.98,-14,1
1701006853,2023-11-26 14:54,68.87,970.11,1009.63,328,1.21,-3.87,-14,1
1701007153,2023-11-26 14:59,68.92,970.30,1009.81,328,1.04,-4.03,-14,1
1701007453,2023-11-26 15:04,68.31,970.34,1009.85,328,1.15,-4.04,-14,1
1701007753,2023-11-26 15:09,68.44,970.63,1010.14,328,0.99,-4.17,-13,1
1701008053,2023-11-26 15:14,69.38,970.56,1010.08,328,0.90,-4.07,-12,1
1701008353,2023-11-26 15:19,70.06,970.51,1010.03,328,1.04,-3.81,-12,1
1701008653,2023-11-26 15:24,68.97,970.57,1010.09,328,0.85,-4.20,-13,1
1701008953,2023-11-26 15:29,69.57,970.42,1009.94,328,0.96,-3.98,-12,1
1701009254,2023-11-26 15:34,70.00,970.59,1010.11,328,0.79,-4.06,-12,1
1701009554,2023-11-26 15:39,70.42,970.68,1010.19,328,0.70,-4.07,-12,1
1701009854,2023-11-26 15:44,70.70,970.70,1010.22,328,0.67,-4.04,-12,1
1701010154,2023-11-26 15:49,70.23,970.56,1010.07,328,0.80,-4.01,-13,1
1701010454,2023-11-26 15:54,69.90,970.52,1010.04,328,0.88,-3.99,-12,1
1701010754,2023-11-26 15:59,69.91,970.63,1010.15,328,0.99,-3.88,-12,1
1701011054,2023-11-26 16:04,71.14,970.66,1010.18,328,1.09,-3.55,-12,1
1701011355,2023-11-26 16:09,70.53,970.66,1010.18,328,1.06,-3.70,-12,1
1701011655,2023-11-26 16:14,70.99,970.78,1010.30,328,0.74,-3.92,-12,1
1701011955,2023-11-26 16:19,71.65,970.66,1010.18,328,0.97,-3.57,-12,1
1701012255,2023-11-26 16:24,72.98,970.78,1010.30,328,0.49,-3.79,-13,1
1701012555,2023-11-26 16:29,74.77,970.70,1010.21,328,0.58,-3.38,-13,1
1701012855,2023-11-26 16:34,73.95,970.78,1010.30,328,0.83,-3.29,-12,1
1701013155,2023-11-26 16:39,74.58,970.84,1010.35,328,0.69,-3.31,-13,1
1701013455,2023-11-26 16:44,73.95,970.90,1010.42,328,1.01,-3.11,-12,1
1701013756,2023-11-26 16:49,74.33,970.84,1010.35,328,0.83,-3.22,-13,1
1701014057,2023-11-26 16:54,75.45,970.91,1010.42,328,0.59,-3.25,-13,1
1701014659,2023-11-26 17:04,74.72,970.99,1010.51,328,0.78,-3.20,-13,1
1701014960,2023-11-26 17:09,74.03,971.09,1010.60,328,0.73,-3.37,-13,1
1701015261,2023-11-26 17:14,74.96,970.96,1010.47,328,0.54,-3.39,-13,1
1701015562,2023-11-26 17:19,76.15,970.94,1010.45,328,0.53,-3.18,-12,1
1701015863,2023-11-26 17:24,75.63,970.88,1010.40,328,0.73,-3.08,-12,1
1701016164,2023-11-26 17:29,75.97,970.96,1010.47,328,0.69,-3.06,-13,1
1701016465,2023-11-26 17:34,74.90,971.05,1010.57,328,0.36,-3.57,-12,1
1701016766,2023-11-26 17:39,75.23,971.08,1010.60,328,0.39,-3.48,-12,1
1701017067,2023-11-26 17:44,75.32,970.99,1010.51,328,0.47,-3.39,-13,1
1701017368,2023-11-26 17:49,74.75,971.03,1010.55,328,0.67,-3.30,-12,1
1701017669,2023-11-26 17:54,74.18,971.04,1010.56,328,0.69,-3.38,-12,1
1701017969,2023-11-26 17:59,74.06,971.04,1010.56,328,0.64,-3.45,-12,1
1701018270,2023-11-26 18:04,75.15,971.01,1010.52,328,0.38,-3.51,-12,1
1701018572,2023-11-26 18:09,75.97,970.98,1010.50,328,0.47,-3.27,-13,1
1701018873,2023-11-26 18:14,74.58,971.03,1010.55,328,1.00,-3.01,-13,1
1701019174,2023-11-26 18:19,74.46,970.97,1010.49,328,0.87,-3.16,-14,1
1701019476,2023-11-26 18:24,75.88,971.04,1010.56,328,0.54,-3.22,-13,1
1701019777,2023-11-26 18:29,76.35,971.02,1010.54,328,0.43,-3.25,-12,1
1701020078,2023-11-26 18:34,74.46,971.03,1010.55,328,0.76,-3.26,-14,1
1701020380,2023-11-26 18:39,74.22,971.03,1010.54,328,0.59,-3.47,-16,1
1701020681,2023-11-26 18:44,75.96,970.98,1010.50,328,0.34,-3.40,-16,1
1701020982,2023-11-26 18:49,75.01,970.99,1010.50,328,0.54,-3.38,-14,1
1701021284,2023-11-26 18:54,74.42,971.03,1010.55,328,0.71,-3.32,-15,1
1701021585,2023-11-26 18:59,73.16,971.16,1010.68,328,0.75,-3.51,-14,1
1701021886,2023-11-26 19:04,74.66,971.06,1010.58,328,0.58,-3.40,-13,1
1701022187,2023-11-26 19:09,75.75,970.99,1010.51,328,0.50,-3.28,-14,1
1701022489,2023-11-26 19:14,77.07,971.14,1010.66,328,0.20,-3.34,-17,1
1701022790,2023-11-26 19:19,75.45,971.00,1010.52,328,0.64,-3.20,-14,1
1701023091,2023-11-26 19:24,76.39,971.06,1010.58,328,0.27,-3.39,-13,1
1701023392,2023-11-26 19:29,77.83,971.16,1010.67,328,0.23,-3.18,-12,1
1701023693,2023-11-26 19:34,78.43,970.98,1010.50,328,-0.21,-3.51,-12,1
1701023994,2023-11-26 19:39,77.46,970.91,1010.43,328,0.07,-3.40,-13,1
1701024295,2023-11-26 19:44,78.74,970.89,1010.41,328,-0.09,-3.34,-13,1
1701024596,2023-11-26 19:49,77.25,970.98,1010.50,328,0.08,-3.43,-13,1
1701024897,2023-11-26 19:54,78.23,971.04,1010.56,328,0.03,-3.31,-13,1
1701025198,2023-11-26 19:59,75.40,971.04,1010.56,328,0.51,-3.34,-13,1
1701025499,2023-11-26 20:04,76.35,971.07,1010.59,328,0.25,-3.42,-13,1
1701025799,2023-11-26 20:09,76.53,971.18,1010.70,328,0.11,-3.53,-17,1
1701026100,2023-11-26 20:15,77.76,971.14,1010.65,328,-0.15,-3.56,-12,1
1701026402,2023-11-26 20:20,76.87,971.20,1010.72,328,0.19,-3.39,-13,1
1701026703,2023-11-26 20:25,77.15,971.36,1010.87,328,-0.09,-3.61,-13,1
1701027004,2023-11-26 20:30,77.57,971.33,1010.85,328,-0.26,-3.70,-12,1
1701027305,2023-11-26 20:35,77.69,971.40,1010.92,328,-0.23,-3.65,-13,1
1701027606,2023-11-26 20:40,76.82,971.25,1010.76,328,-0.05,-3.63,-13,1
1701027907,2023-11-26 20:45,78.86,971.18,1010.70,328,-0.46,-3.68,-13,1
1701028208,2023-11-26 20:50,78.44,971.22,1010.74,328,-0.30,-3.59,-12,1
1701028509,2023-11-26 20:55,80.11,971.22,1010.74,328,-0.49,-3.50,-13,1
1701028809,2023-11-26 21:00,79.93,971.33,1010.85,328,-0.44,-3.48,-12,1
1701029110,2023-11-26 21:05,79.79,971.31,1010.83,328,-0.38,-3.44,-13,1
1701029410,2023-11-26 21:10,79.70,971.40,1010.91,328,-0.54,-3.62,-13,1
1701029711,2023-11-26 21:15,77.89,971.34,1010.86,328,-0.01,-3.41,-13,1
1701030011,2023-11-26 21:20,77.91,971.38,1010.90,328,-0.09,-3.48,-13,1
1701030311,2023-11-26 21:25,77.56,971.39,1010.91,328,0.14,-3.32,-13,1
1701030611,2023-11-26 21:30,79.24,971.40,1010.92,328,-0.09,-3.25,-13,1
1701030911,2023-11-26 21:35,78.61,971.36,1010.88,328,0.02,-3.25,-13,1
1701031211,2023-11-26 21:40,78.64,971.36,1010.88,328,0.02,-3.25,-12,1
1701031512,2023-11-26 21:45,77.20,971.26,1010.78,328,0.03,-3.49,-13,1
1701031812,2023-11-26 21:50,79.34,971.18,1010.70,328,-0.32,-3.46,-13,1
1701032112,2023-11-26 21:55,78.85,971.28,1010.80,328,-0.13,-3.36,-13,1
1701032412,2023-11-26 22:00,78.55,971.27,1010.79,328,-0.32,-3.60,-13,1
1701032712,2023-11-26 22:05,77.62,971.13,1010.65,328,-0.07,-3.51,-13,1
1701033012,2023-11-26 22:10,77.08,971.21,1010.72,328,0.09,-3.45,-13,1
1701033312,2023-11-26 22:15,77.61,971.25,1010.76,328,-0.32,-3.76,-12,1
1701033612,2023-11-26 22:20,77.45,971.17,1010.69,328,-0.02,-3.49,-13,1
1701033913,2023-11-26 22:25,77.61,971.15,1010.67,328,-0.36,-3.80,-14,1
1701034213,2023-11-26 22:30,76.29,971.16,1010.68,328,-0.11,-3.78,-14,1
1701034513,2023-11-26 22:35,76.18,971.22,1010.74,328,-0.02,-3.71,-13,1
1701034813,2023-11-26 22:40,75.06,971.25,1010.77,328,0.07,-3.82,-14,1
1701035113,2023-11-26 22:45,74.69,971.31,1010.83,328,-0.02,-3.98,-15,1
1701035413,2023-11-26 22:50,75.13,971.27,1010.79,328,0.08,-3.80,-13,1
1701035713,2023-11-26 22:55,76.43,971.28,1010.80,328,-0.02,-3.67,-13,1
1701036013,2023-11-26 23:00,73.82,971.35,1010.87,328,0.26,-3.86,-13,1
1701036313,2023-11-26 23:05,73.45,971.29,1010.81,328,0.24,-3.95,-14,1
1701036614,2023-11-26 23:10,73.38,971.36,1010.87,328,0.43,-3.78,-13,1
1701036914,2023-11-26 23:15,73.69,971.35,1010.87,328,0.40,-3.75,-13,1
1701037214,2023-11-26 23:20,73.86,971.37,1010.89,328,0.38,-3.74,-13,1
1701037515,2023-11-26 23:25,73.67,971.38,1010.90,328,0.45,-3.71,-13,1
1701037816,2023-11-26 23:30,73.89,971.40,1010.92,328,0.34,-3.77,-13,1
1701038117,2023-11-26 23:35,74.33,971.45,1010.97,328,0.05,-3.97,-13,1
1701038418,2023-11-26 23:40,75.66,971.20,1010.72,328,-0.04,-3.82,-13,1
1701038719,2023-11-26 23:45,76.32,971.18,1010.70,328,-0.31,-3.97,-14,1
1701039020,2023-11-26 23:50,77.13,971.04,1010.56,328,-0.51,-4.02,-12,1
1701039321,2023-11-26 23:55,75.53,971.14,1010.66,328,-0.02,-3.83,-13,1