1701039622,2023-11-27 00:00,75.20,971.09,1010.61,328,0.16,-3.71,-13,1
1701039922,2023-11-27 00:05,74.20,971.05,1010.57,328,0.39,-3.67,-13,1
1701040223,2023-11-27 00:10,73.58,971.22,1010.74,328,0.24,-3.93,-13,1
1701040523,2023-11-27 00:15,74.95,971.08,1010.60,328,-0.10,-4.01,-14,1
1701040823,2023-11-27 00:20,75.63,971.16,1010.68,328,-0.37,-4.15,-13,1
1701041123,2023-11-27 00:25,74.61,971.17,1010.69,328,-0.07,-4.04,-13,1
1701041423,2023-11-27 00:30,72.82,971.21,1010.73,328,0.30,-4.00,-19,1
1701041723,2023-11-27 00:35,72.24,971.19,1010.71,328,0.37,-4.04,-13,1
1701042023,2023-11-27 00:40,73.02,971.06,1010.58,328,0.48,-3.79,-13,1
1701042324,2023-11-27 00:45,73.02,971.02,1010.54,328,0.44,-3.83,-13,1
1701042624,2023-11-27 00:50,74.43,971.03,1010.54,328,0.30,-3.71,-14,1
1701042924,2023-11-27 00:55,74.38,970.97,1010.49,328,0.51,-3.52,-13,1
1701043224,2023-11-27 01:00,75.99,970.97,1010.48,328,0.12,-3.61,-14,1
1701043524,2023-11-27 01:05,76.83,970.96,1010.48,328,-0.05,-3.63,-13,1
1701043824,2023-11-27 01:10,76.07,971.01,1010.53,328,0.28,-3.44,-13,1
1701044124,2023-11-27 01:15,75.83,970.94,1010.46,328,0.37,-3.40,-14,1
1701044424,2023-11-27 01:20,76.30,970.86,1010.38,328,0.10,-3.58,-13,1
1701044725,2023-11-27 01:25,76.57,970.91,1010.43,328,0.21,-3.42,-19,1
1701045025,2023-11-27 01:30,77.21,970.89,1010.41,328,-0.08,-3.59,-15,1
1701045325,2023-11-27 01:35,78.02,970.93,1010.45,328,-0.17,-3.54,-31,1
1701045625,2023-11-27 01:40,78.13,970.91,1010.43,328,-0.27,-3.62,-13,1
1701045925,2023-11-27 01:45,78.27,970.88,1010.40,328,-0.23,-3.56,-13,1
1701046225,2023-11-27 01:50,77.96,970.80,1010.31,328,-0.11,-3.49,-13,1
1701046525,2023-11-27 01:55,78.51,970.77,1010.29,328,-0.21,-3.50,-13,1
1701046825,2023-11-27 02:00,78.31,970.80,1010.31,328,-0.08,-3.40,-13,1
1701047125,2023-11-27 02:05,78.09,970.71,1010.23,328,-0.06,-3.42,-13,1
1701047427,2023-11-27 02:10,78.19,970.68,1010.19,328,-0.18,-3.52,-13,1
1701047728,2023-11-27 02:15,77.89,970.69,1010.21,328,-0.23,-3.62,-17,1
1701048029,2023-11-27 02:20,77.83,970.64,1010.16,328,-0.07,-3.48,-14,1
1701048330,2023-11-27 02:25,77.54,970.63,1010.15,328,-0.11,-3.56,-13,1
1701048631,2023-11-27 02:30,77.21,970.57,1010.08,328,-0.07,-3.58,-20,1
1701048931,2023-11-27 02:35,76.41,970.54,1010.06,328,0.04,-3.61,-13,1
1701049232,2023-11-27 02:40,76.03,970.46,1009.98,328,0.04,-3.68,-13,1
1701049533,2023-11-27 02:45,76.17,970.42,1009.94,328,0.04,-3.66,-13,1
1701049834,2023-11-27 02:50,75.72,970.38,1009.90,328,0.06,-3.72,-13,1
1701050135,2023-11-27 02:55,76.05,970.26,1009.77,328,-0.05,-3.76,-13,1
1701050436,2023-11-27 03:00,76.92,970.18,1009.70,328,-0.17,-3.73,-12,1
1701050737,2023-11-27 03:05,77.44,970.14,1009.65,328,-0.23,-3.70,-13,1
1701051038,2023-11-27 03:10,77.44,970.16,1009.68,328,-0.31,-3.78,-13,1
1701051339,2023-11-27 03:15,77.62,970.10,1009.62,328,-0.42,-3.85,-13,1
1701051640,2023-11-27 03:20,77.59,970.07,1009.58,328,-0.32,-3.76,-13,1
1701051941,2023-11-27 03:25,77.50,970.03,1009.55,328,-0.36,-3.81,-13,1
1701052242,2023-11-27 03:30,77.01,970.02,1009.54,328,-0.41,-3.95,-13,1
1701052543,2023-11-27 03:35,77.49,970.01,1009.53,328,-0.42,-3.87,-13,1
1701052844,2023-11-27 03:40,77.40,969.96,1009.47,328,-0.43,-3.90,-14,1
1701053144,2023-11-27 03:45,77.19,969.96,1009.47,328,-0.54,-4.04,-24,1
1701053445,2023-11-27 03:50,77.91,969.87,1009.38,328,-0.59,-3.97,-13,1
1701053746,2023-11-27 03:55,76.68,969.75,1009.27,328,-0.51,-4.10,-13,1
1701054047,2023-11-27 04:00,77.32,969.73,1009.24,328,-0.66,-4.14,-13,1
1701054348,2023-11-27 04:05,77.46,969.68,1009.19,328,-0.74,-4.19,-16,1
1701054649,2023-11-27 04:10,77.50,969.68,1009.20,328,-0.80,-4.24,-13,1
1701054950,2023-11-27 04:15,76.76,969.69,1009.20,328,-0.80,-4.37,-14,1
1701055251,2023-11-27 04:20,76.71,969.74,1009.26,328,-0.81,-4.39,-13,1
1701055552,2023-11-27 04:25,77.82,969.62,1009.14,328,-0.90,-4.28,-13,1
1701055853,2023-11-27 04:30,77.25,969.55,1009.07,328,-0.81,-4.29,-13,1
1701056154,2023-11-27 04:35,77.45,969.59,1009.11,328,-0.73,-4.18,-13,1
1701056455,2023-11-27 04:40,76.70,969.56,1009.08,328,-0.69,-4.27,-13,1
1701056756,2023-11-27 04:45,77.37,969.60,1009.12,328,-0.56,-4.03,-14,1
1701057057,2023-11-27 04:50,77.09,969.59,1009.11,328,-0.28,-3.81,-13,1
1701057357,2023-11-27 04:55,76.65,969.56,1009.08,328,-0.45,-4.05,-13,1
1701057658,2023-11-27 05:00,76.13,969.61,1009.13,328,-0.28,-3.97,-13,1
1701057960,2023-11-27 05:06,79.36,969.61,1009.12,328,-0.64,-3.77,-13,1
1701058261,2023-11-27 05:11,78.63,969.58,1009.10,328,-0.37,-3.63,-13,1
1701058562,2023-11-27 05:16,78.70,969.57,1009.09,328,-0.17,-3.42,-13,1
1701058863,2023-11-27 05:21,78.28,969.58,1009.09,328,-0.06,-3.39,-13,1
1701059164,2023-11-27 05:26,79.12,969.55,1009.07,328,-0.11,-3.29,-23,1
1701059465,2023-11-27 05:31,79.92,969.64,1009.15,328,0.05,-3.00,-13,1
1701059766,2023-11-27 05:36,80.10,969.69,1009.20,328,-0.11,-3.13,-13,1
1701060066,2023-11-27 05:41,80.24,969.68,1009.20,328,0.16,-2.84,-13,1
1701060367,2023-11-27 05:46,78.77,969.65,1009.16,328,0.45,-2.81,-13,1
1701060668,2023-11-27 05:51,77.60,969.68,1009.19,328,0.59,-2.87,-14,1
1701060969,2023-11-27 05:56,78.06,969.72,1009.23,328,0.52,-2.86,-13,1
1701061270,2023-11-27 06:01,78.03,969.66,1009.18,328,0.43,-2.95,-12,1
1701061571,2023-11-27 06:06,78.10,969.64,1009.16,328,0.50,-2.87,-13,1
1701061872,2023-11-27 06:11,78.56,969.53,1009.05,328,0.35,-2.94,-13,1
1701062173,2023-11-27 06:16,78.45,969.51,1009.03,328,0.40,-2.91,-13,1
1701062474,2023-11-27 06:21,78.99,969.51,1009.03,328,0.43,-2.79,-13,1
1701062775,2023-11-27 06:26,78.81,969.49,1009.01,328,0.43,-2.82,-13,1
1701063076,2023-11-27 06:31,78.29,969.53,1009.05,328,0.41,-2.93,-13,1
1701063377,2023-11-27 06:36,79.56,969.49,1009.01,328,0.27,-2.85,-13,1
1701063678,2023-11-27 06:41,78.87,969.50,1009.02,328,0.22,-3.01,-13,1
1701063979,2023-11-27 06:46,79.70,969.54,1009.06,328,0.16,-2.93,-14,1
1701064281,2023-11-27 06:51,79.12,969.41,1008.93,328,0.15,-3.04,-15,1
1701064582,2023-11-27 06:56,79.64,969.41,1008.93,328,0.01,-3.09,-14,1
1701064883,2023-11-27 07:01,79.52,969.42,1008.94,328,-0.04,-3.16,-14,1
1701065185,2023-11-27 07:06,80.24,969.36,1008.88,328,-0.23,-3.22,-14,1
1701065486,2023-11-27 07:11,80.13,969.29,1008.80,328,-0.18,-3.19,-15,1
1701065787,2023-11-27 07:16,80.13,969.28,1008.80,328,-0.12,-3.13,-14,1
1701066089,2023-11-27 07:21,80.12,969.29,1008.81,328,-0.54,-3.54,-14,1
1701066390,2023-11-27 07:26,81.99,969.31,1008.83,328,-0.75,-3.44,-15,1
1701066692,2023-11-27 07:31,84.37,969.34,1008.85,328,-1.03,-3.33,-14,1
1701066993,2023-11-27 07:36,85.06,969.46,1008.98,328,-1.14,-3.33,-14,1
1701067294,2023-11-27 07:41,85.15,969.52,1009.03,328,-0.97,-3.15,-15,1
1701067595,2023-11-27 07:46,84.63,969.57,1009.09,328,-0.89,-3.15,-15,1
1701067897,2023-11-27 07:51,84.31,969.63,1009.15,328,-0.67,-2.99,-18,1
1701068198,2023-11-27 07:56,82.68,969.60,1009.12,328,-0.39,-2.98,-15,1
1701068499,2023-11-27 08:01,83.35,969.60,1009.12,328,-0.68,-3.15,-13,1
1701068799,2023-11-27 08:06,83.73,969.65,1009.16,328,-0.65,-3.06,-13,1
1701069099,2023-11-27 08:11,84.75,969.65,1009.17,328,-0.76,-3.01,-13,1
1701069399,2023-11-27 08:16,84.90,969.74,1009.26,328,-0.64,-2.87,-13,1
1701069699,2023-11-27 08:21,84.86,969.74,1009.26,328,-0.31,-2.55,-13,1
1701069999,2023-11-27 08:26,80.80,969.75,1009.27,328,0.22,-2.69,-13,1
1701070300,2023-11-27 08:31,80.96,969.72,1009.24,328,0.16,-2.72,-13,1
1701070600,2023-11-27 08:36,83.38,969.75,1009.27,328,-0.24,-2.72,-13,1
1701070900,2023-11-27 08:41,82.03,969.76,1009.27,328,-0.22,-2.92,-13,1
1701071200,2023-11-27 08:46,78.83,969.80,1009.32,328,-0.13,-3.36,-14,1
1701071500,2023-11-27 08:51,77.57,969.67,1009.19,328,-0.24,-3.69,-13,1
1701071800,2023-11-27 08:56,76.63,969.70,1009.22,328,0.18,-3.44,-13,1
1701072100,2023-11-27 09:01,74.74,969.65,1009.17,328,0.66,-3.31,-13,1
1701072400,2023-11-27 09:06,73.40,969.63,1009.14,328,1.01,-3.21,-14,1
1701072701,2023-11-27 09:11,73.90,969.60,1009.12,328,1.17,-2.97,-12,1
1701073001,2023-11-27 09:16,72.55,969.61,1009.13,328,1.31,-3.08,-13,1
1701073301,2023-11-27 09:21,71.78,969.64,1009.16,328,1.33,-3.20,-13,1
1701073601,2023-11-27 09:26,69.73,969.55,1009.07,328,1.65,-3.28,-14,1
1701073901,2023-11-27 09:31,70.79,969.52,1009.04,328,1.50,-3.23,-13,1
1701074201,2023-11-27 09:36,70.92,969.58,1009.10,328,1.51,-3.19,-13,1
1701074501,2023-11-27 09:41,70.16,969.54,1009.06,328,1.53,-3.32,-15,1
1701074801,2023-11-27 09:46,70.53,969.56,1009.08,328,1.66,-3.12,-14,1
1701075102,2023-11-27 09:51,69.90,969.58,1009.10,328,1.86,-3.05,-14,1
1701075402,2023-11-27 09:56,69.07,969.50,1009.02,328,2.06,-3.02,-13,1
1701075702,2023-11-27 10:01,68.13,969.45,1008.97,328,2.09,-3.17,-14,1
1701076002,2023-11-27 10:06,68.41,969.49,1009.00,328,2.01,-3.20,-14,1
1701076302,2023-11-27 10:11,68.15,969.49,1009.01,328,2.14,-3.12,-17,1
1701076602,2023-11-27 10:16,68.65,969.49,1009.01,328,2.08,-3.08,-19,1
1701076902,2023-11-27 10:21,69.09,969.49,1009.01,328,1.87,-3.20,-13,1
1701077202,2023-11-27 10:26,68.87,969.58,1009.10,328,1.82,-3.29,-13,1
1701077503,2023-11-27 10:31,69.22,969.48,1009.00,328,1.90,-3.14,-12,1
1701077803,2023-11-27 10:36,69.86,969.44,1008.96,328,1.68,-3.23,-13,1
1701078103,2023-11-27 10:41,70.08,969.49,1009.01,328,1.81,-3.06,-13,1
1701078403,2023-11-27 10:46,70.86,969.46,1008.98,328,1.58,-3.14,-12,1
1701078703,2023-11-27 10:51,71.64,969.56,1009.07,328,1.41,-3.15,-13,1
1701079003,2023-11-27 10:56,72.28,969.39,1008.90,328,1.52,-2.93,-13,1
1701079304,2023-11-27 11:01,72.51,969.48,1008.99,328,1.36,-3.04,-13,1
1701079604,2023-11-27 11:06,72.93,969.20,1008.72,328,1.35,-2.97,-13,1
1701079906,2023-11-27 11:11,72.27,969.25,1008.77,328,1.45,-3.00,-13,1
1701080206,2023-11-27 11:16,72.50,969.16,1008.68,328,1.48,-2.92,-13,1
1701080508,2023-11-27 11:21,71.25,969.13,1008.64,328,1.61,-3.03,-13,1
1701080809,2023-11-27 11:26,70.62,969.11,1008.63,328,1.74,-3.03,-13,1
1701081109,2023-11-27 11:31,71.21,968.98,1008.50,328,1.62,-3.03,-13,1
1701081410,2023-11-27 11:36,70.61,968.93,1008.45,328,1.68,-3.09,-13,1
1701081711,2023-11-27 11:41,69.61,968.87,1008.39,328,1.87,-3.10,-12,1
1701082012,2023-11-27 11:46,69.52,968.89,1008.41,328,1.66,-3.32,-13,1
1701082313,2023-11-27 11:51,69.49,968.82,1008.34,328,1.72,-3.26,-13,1
1701082615,2023-11-27 11:56,69.47,968.80,1008.32,328,1.67,-3.31,-12,1
1701082916,2023-11-27 12:01,68.63,968.77,1008.28,328,1.88,-3.28,-14,1
1701083217,2023-11-27 12:06,70.38,968.74,1008.26,328,1.58,-3.23,-14,1
1701083518,2023-11-27 12:11,69.27,968.71,1008.23,328,1.72,-3.31,-16,1
1701083820,2023-11-27 12:17,67.99,968.66,1008.18,328,2.20,-3.09,-16,1
1701084122,2023-11-27 12:22,68.78,968.64,1008.16,328,1.96,-3.17,-16,1
1701084423,2023-11-27 12:27,68.29,968.62,1008.14,328,2.16,-3.07,-16,1
1701084724,2023-11-27 12:32,66.90,968.55,1008.07,328,2.26,-3.26,-16,1
1701085026,2023-11-27 12:37,67.79,968.48,1008.00,328,2.27,-3.07,-16,1
1701085327,2023-11-27 12:42,67.96,968.44,1007.96,328,2.46,-2.85,-24,1
1701085628,2023-11-27 12:47,67.57,968.43,1007.95,328,2.29,-3.09,-16,1
1701085929,2023-11-27 12:52,66.32,968.40,1007.91,328,2.35,-3.29,-14,1
1701086230,2023-11-27 12:57,66.77,968.33,1007.85,328,2.26,-3.28,-12,1
1701086531,2023-11-27 13:02,66.32,968.27,1007.79,328,2.35,-3.29,-14,1
1701086832,2023-11-27 13:07,65.80,968.18,1007.70,328,2.39,-3.35,-14,1
1701087134,2023-11-27 13:12,65.06,968.10,1007.62,328,2.35,-3.54,-16,1
1701087435,2023-11-27 13:17,65.30,968.29,1007.81,328,2.08,-3.75,-14,1
1701087736,2023-11-27 13:22,64.46,968.16,1007.67,328,2.28,-3.73,-14,1
1701088037,2023-11-27 13:27,63.60,968.18,1007.70,328,2.53,-3.67,-12,1
1701088338,2023-11-27 13:32,63.38,968.06,1007.58,328,2.95,-3.32,-13,1
1701088639,2023-11-27 13:37,60.09,968.05,1007.57,328,3.71,-3.32,-15,1
1701088940,2023-11-27 13:42,57.23,968.02,1007.54,328,4.54,-3.19,-11,1
1701089241,2023-11-27 13:47,55.29,967.92,1007.43,328,5.79,-2.48,-12,1
1701089542,2023-11-27 13:52,51.74,967.89,1007.41,328,6.44,-2.77,-12,1
1701089843,2023-11-27 13:57,50.17,967.87,1007.38,328,6.58,-3.05,-12,1
1701090143,2023-11-27 14:02,47.58,967.88,1007.39,328,7.20,-3.19,-12,1
1701090445,2023-11-27 14:07,46.25,967.81,1007.32,328,7.44,-3.35,-13,1
1701090746,2023-11-27 14:12,44.53,967.80,1007.31,328,8.00,-3.35,-12,1
1701091047,2023-11-27 14:17,43.99,967.73,1007.25,328,7.78,-3.71,-13,1
1701091348,2023-11-27 14:22,44.09,967.73,1007.25,328,8.05,-3.44,-12,1
1701091649,2023-11-27 14:27,43.84,967.73,1007.25,328,8.58,-3.03,-14,1
1701091950,2023-11-27 14:32,43.12,967.65,1007.17,328,8.59,-3.24,-13,1
1701092251,2023-11-27 14:37,42.51,967.65,1007.17,328,9.17,-2.91,-13,1
1701092551,2023-11-27 14:42,43.92,967.65,1007.17,328,8.34,-3.22,-13,1
1701092852,2023-11-27 14:47,45.18,967.67,1007.19,328,7.65,-3.48,-13,1
1701093457,2023-11-27 14:57,49.57,967.62,1007.14,328,5.76,-3.97,-12,1
1701093757,2023-11-27 15:02,52.12,967.58,1007.10,328,5.02,-3.99,-12,1
1701094057,2023-11-27 15:07,53.70,967.56,1007.08,328,4.95,-3.66,-12,1
1701094357,2023-11-27 15:12,58.73,967.54,1007.06,328,3.23,-4.07,-12,1
1701094657,2023-11-27 15:17,60.55,967.50,1007.01,328,3.20,-3.70,-12,1
1701094958,2023-11-27 15:22,61.23,967.50,1007.01,328,2.90,-3.83,-12,1
1701095258,2023-11-27 15:27,62.40,967.51,1007.02,328,2.77,-3.70,-12,1
1701095558,2023-11-27 15:32,62.75,967.42,1006.94,328,2.35,-4.03,-12,1
1701095858,2023-11-27 15:37,64.13,967.33,1006.84,328,2.19,-3.89,-13,1
1701096158,2023-11-27 15:42,64.19,967.22,1006.74,328,2.01,-4.05,-13,1
1701096458,2023-11-27 15:47,65.70,967.19,1006.71,328,1.62,-4.11,-12,1
1701096758,2023-11-27 15:52,67.48,967.17,1006.69,328,1.23,-4.13,-12,1
1701097058,2023-11-27 15:57,70.55,967.18,1006.70,328,0.59,-4.15,-12,1
1701097359,2023-11-27 16:02,71.71,967.07,1006.59,328,0.58,-3.94,-13,1
1701097659,2023-11-27 16:07,70.45,967.00,1006.52,328,0.90,-3.87,-13,1
1701097959,2023-11-27 16:12,68.68,966.92,1006.44,328,0.94,-4.17,-13,1
1701098259,2023-11-27 16:17,70.35,966.87,1006.38,328,0.80,-3.98,-12,1
1701098559,2023-11-27 16:22,71.34,966.74,1006.26,328,0.81,-3.79,-13,1
1701098859,2023-11-27 16:27,70.87,966.72,1006.24,328,0.75,-3.93,-12,1
1701099159,2023-11-27 16:32,70.98,966.64,1006.16,328,0.73,-3.93,-13,1
1701099459,2023-11-27 16:37,68.97,966.59,1006.11,328,0.77,-4.28,-13,1
1701099760,2023-11-27 16:42,70.38,966.58,1006.10,328,0.41,-4.35,-14,1
1701100060,2023-11-27 16:47,72.11,966.54,1006.06,328,0.22,-4.21,-13,1
1701100360,2023-11-27 16:52,72.42,966.39,1005.91,328,-0.01,-4.38,-17,1
1701100660,2023-11-27 16:57,72.80,966.32,1005.84,328,0.10,-4.20,-12,1
1701100960,2023-11-27 17:02,72.91,966.23,1005.75,328,0.22,-4.07,-13,1
1701101260,2023-11-27 17:07,73.16,966.31,1005.83,328,-0.02,-4.25,-13,1
1701101560,2023-11-27 17:12,73.14,966.27,1005.79,328,-0.15,-4.38,-13,1
1701101862,2023-11-27 17:17,74.96,966.22,1005.74,328,-0.60,-4.49,-13,1
1701102163,2023-11-27 17:22,77.05,966.24,1005.76,328,-0.95,-4.47,-12,1
1701102464,2023-11-27 17:27,79.66,966.25,1005.77,328,-1.56,-4.62,-12,1
1701102765,2023-11-27 17:32,81.72,966.22,1005.74,328,-1.72,-4.43,-13,1
1701103066,2023-11-27 17:37,82.32,966.15,1005.67,328,-1.64,-4.26,-12,1
1701103367,2023-11-27 17:42,82.38,966.14,1005.66,328,-1.48,-4.09,-12,1
1701103668,2023-11-27 17:47,81.90,966.14,1005.66,328,-1.06,-3.76,-13,1
1701103968,2023-11-27 17:52,79.57,966.08,1005.60,328,-1.05,-4.13,-12,1
1701104269,2023-11-27 17:57,77.62,966.03,1005.55,328,-0.91,-4.33,-12,1
1701104571,2023-11-27 18:02,76.86,966.09,1005.60,328,-1.02,-4.57,-12,1
1701104872,2023-11-27 18:07,77.30,966.04,1005.56,328,-1.23,-4.70,-13,1
1701105172,2023-11-27 18:12,78.21,966.01,1005.52,328,-1.34,-4.65,-12,1
1701105473,2023-11-27 18:17,78.55,965.98,1005.50,328,-1.39,-4.64,-12,1
1701105775,2023-11-27 18:22,80.15,965.98,1005.50,328,-2.04,-5.01,-12,1
1701106076,2023-11-27 18:27,81.02,965.92,1005.44,328,-1.84,-4.67,-12,1
1701106377,2023-11-27 18:32,82.04,965.92,1005.44,328,-1.91,-4.57,-12,1
1701106677,2023-11-27 18:37,81.70,965.92,1005.44,328,-1.84,-4.56,-12,1
1701106978,2023-11-27 18:42,82.00,965.87,1005.39,328,-1.79,-4.46,-12,1
1701107279,2023-11-27 18:47,81.86,965.90,1005.42,328,-1.57,-4.27,-12,1
1701107580,2023-11-27 18:53,80.61,965.84,1005.35,328,-1.56,-4.46,-12,1
1701107881,2023-11-27 18:58,81.27,965.82,1005.34,328,-1.66,-4.45,-12,1
1701108182,2023-11-27 19:03,83.21,965.79,1005.31,328,-1.87,-4.34,-12,1
1701108483,2023-11-27 19:08,83.70,965.63,1005.14,328,-1.60,-4.00,-12,1
1701108784,2023-11-27 19:13,83.15,965.49,1005.00,328,-1.50,-3.99,-12,1
1701109085,2023-11-27 19:18,83.14,965.42,1004.94,328,-1.35,-3.84,-13,1
1701109386,2023-11-27 19:23,82.67,965.37,1004.89,328,-1.31,-3.88,-12,1
1701109687,2023-11-27 19:28,83.17,965.42,1004.94,328,-1.45,-3.94,-13,1
1701109988,2023-11-27 19:33,82.63,965.36,1004.88,328,-1.28,-3.86,-12,1
1701110289,2023-11-27 19:38,83.25,965.21,1004.73,328,-1.41,-3.88,-13,1
1701110590,2023-11-27 19:43,83.32,965.21,1004.73,328,-1.81,-4.27,-13,1
1701110891,2023-11-27 19:48,84.02,965.25,1004.77,328,-1.60,-3.95,-13,1
1701111192,2023-11-27 19:53,84.76,965.15,1004.67,328,-1.93,-4.15,-12,1
1701111493,2023-11-27 19:58,84.37,964.93,1004.45,328,-1.13,-3.43,-12,1
1701111794,2023-11-27 20:03,82.25,964.90,1004.42,328,-1.26,-3.90,-12,1
1701112096,2023-11-27 20:08,84.01,964.87,1004.39,328,-1.84,-4.19,-13,1
1701112397,2023-11-27 20:13,84.47,964.86,1004.38,328,-1.78,-4.05,-13,1
1701112699,2023-11-27 20:18,83.79,964.72,1004.24,328,-1.15,-3.54,-13,1
1701113906,2023-11-27 20:38,85.68,964.48,1003.99,328,-1.86,-3.94,-13,1
1701114207,2023-11-27 20:43,85.26,964.30,1003.82,328,-1.11,-3.27,-14,1
1701114508,2023-11-27 20:48,83.15,964.21,1003.72,328,-1.14,-3.64,-15,1
1701114810,2023-11-27 20:53,83.93,964.15,1003.67,328,-1.57,-3.93,-20,1
1701115111,2023-11-27 20:58,84.37,964.01,1003.53,328,-1.50,-3.80,-13,1
1701115412,2023-11-27 21:03,83.58,963.94,1003.46,328,-1.49,-3.91,-13,1
1701115713,2023-11-27 21:08,83.33,963.88,1003.40,328,-0.87,-3.34,-16,1
1701116014,2023-11-27 21:13,84.44,963.87,1003.38,328,-1.28,-3.57,-13,1
1701116315,2023-11-27 21:18,83.18,963.78,1003.30,328,-1.06,-3.55,-13,1
1701116617,2023-11-27 21:23,83.30,963.71,1003.23,328,-0.80,-3.28,-14,1
1701116918,2023-11-27 21:28,84.10,963.69,1003.21,328,-1.07,-3.42,-13,1
1701117219,2023-11-27 21:33,84.33,963.61,1003.13,328,-0.82,-3.13,-14,1
1701117521,2023-11-27 21:38,82.78,963.56,1003.07,328,-0.72,-3.28,-14,1
1701117822,2023-11-27 21:43,82.34,963.48,1002.99,328,-0.46,-3.10,-14,1
1701118123,2023-11-27 21:48,79.96,963.48,1002.99,328,-0.21,-3.25,-13,1
1701118424,2023-11-27 21:53,79.63,963.36,1002.88,328,0.04,-3.06,-13,1
1701118724,2023-11-27 21:58,78.42,963.39,1002.91,328,0.31,-3.00,-13,1
1701119025,2023-11-27 22:03,77.59,963.36,1002.87,328,0.53,-2.93,-13,1
1701119325,2023-11-27 22:08,77.09,963.29,1002.81,328,0.46,-3.09,-21,1
1701119625,2023-11-27 22:13,77.70,963.25,1002.77,328,0.48,-2.96,-14,1
1701119925,2023-11-27 22:18,77.19,963.26,1002.78,328,0.67,-2.87,-13,1
1701120225,2023-11-27 22:23,77.19,963.21,1002.73,328,0.54,-2.99,-13,1
1701120525,2023-11-27 22:28,76.51,963.22,1002.74,328,0.89,-2.77,-13,1
1701120825,2023-11-27 22:33,76.49,963.21,1002.73,328,0.64,-3.02,-13,1
1701121125,2023-11-27 22:38,77.41,963.15,1002.67,328,0.24,-3.25,-13,1
1701121426,2023-11-27 22:43,77.46,963.03,1002.55,328,0.49,-2.99,-13,1
1701121726,2023-11-27 22:48,76.83,963.00,1002.52,328,0.79,-2.81,-13,1
1701122026,2023-11-27 22:53,76.88,962.92,1002.44,328,0.38,-3.20,-13,1
1701122326,2023-11-27 22:58,77.40,962.79,1002.31,328,0.85,-2.66,-13,1
1701122626,2023-11-27 23:03,74.72,962.75,1002.27,328,0.83,-3.15,-14,1
1701122926,2023-11-27 23:08,75.37,962.62,1002.13,328,0.95,-2.92,-13,1
1701123226,2023-11-27 23:13,75.70,962.52,1002.04,328,0.59,-3.21,-13,1
1701123526,2023-11-27 23:18,75.10,962.41,1001.93,328,0.76,-3.15,-13,1
1701123826,2023-11-27 23:23,75.20,962.33,1001.85,328,0.55,-3.33,-13,1
1701124127,2023-11-27 23:28,76.37,962.35,1001.87,328,0.54,-3.14,-13,1
1701124427,2023-11-27 23:33,77.01,962.24,1001.76,328,0.35,-3.21,-13,1
1701124727,2023-11-27 23:38,76.09,962.12,1001.64,328,0.66,-3.07,-13,1
1701125027,2023-11-27 23:43,77.49,962.03,1001.55,328,0.25,-3.22,-13,1
1701125327,2023-11-27 23:48,76.11,961.87,1001.39,328,0.94,-2.79,-13,1
1701125627,2023-11-27 23:53,76.04,961.89,1001.41,328,0.41,-3.32,-14,1
1701125927,2023-11-27 23:58,75.85,961.81,1001.32,328,0.88,-2.90,-13,1