1701126227,2023-11-28 00:03,75.72,961.85,1001.37,328,0.78,-3.02,-13,1
1701126529,2023-11-28 00:08,77.02,961.78,1001.30,328,0.40,-3.16,-13,1
1701126830,2023-11-28 00:13,77.67,961.71,1001.23,328,0.63,-2.82,-13,1
1701127131,2023-11-28 00:18,76.04,961.65,1001.17,328,0.82,-2.92,-13,1
1701127432,2023-11-28 00:23,77.16,961.64,1001.16,328,0.22,-3.31,-13,1
1701127733,2023-11-28 00:28,78.16,961.53,1001.05,328,0.48,-2.88,-13,1
1701128034,2023-11-28 00:33,77.02,961.47,1000.99,328,0.61,-2.95,-13,1
1701128335,2023-11-28 00:38,75.55,961.41,1000.93,328,1.03,-2.81,-25,1
1701128636,2023-11-28 00:43,76.79,961.26,1000.78,328,0.67,-2.94,-13,1
1701128937,2023-11-28 00:48,75.80,961.18,1000.70,328,0.79,-2.99,-13,1
1701129237,2023-11-28 00:53,73.29,961.17,1000.69,328,1.33,-2.92,-13,1
1701129538,2023-11-28 00:58,75.39,961.20,1000.72,328,0.80,-3.06,-18,1
1701129839,2023-11-28 01:03,75.10,961.10,1000.61,328,1.00,-2.92,-13,1
1701130140,2023-11-28 01:09,74.42,961.16,1000.68,328,0.98,-3.06,-13,1
1701130441,2023-11-28 01:14,76.32,961.14,1000.65,328,0.92,-2.78,-14,1
1701130741,2023-11-28 01:19,76.61,961.06,1000.58,328,1.06,-2.59,-13,1
1701131041,2023-11-28 01:24,76.20,961.06,1000.58,328,1.13,-2.59,-13,1
1701131341,2023-11-28 01:29,77.53,960.98,1000.50,328,0.82,-2.66,-13,1
1701131641,2023-11-28 01:34,77.69,960.92,1000.44,328,1.03,-2.43,-13,1
1701131941,2023-11-28 01:39,77.50,960.81,1000.33,328,1.08,-2.41,-13,1
1701132241,2023-11-28 01:44,77.81,960.69,1000.21,328,1.05,-2.39,-13,1
1701132541,2023-11-28 01:49,81.67,960.58,1000.10,328,0.43,-2.34,-13,1
1701132842,2023-11-28 01:54,81.82,960.49,1000.01,328,0.52,-2.23,-14,1
1701133142,2023-11-28 01:59,80.33,960.46,999.98,328,0.73,-2.27,-13,1
1701133442,2023-11-28 02:04,80.14,960.44,999.95,328,0.72,-2.31,-13,1
1701133742,2023-11-28 02:09,80.17,960.35,999.87,328,0.74,-2.29,-13,1
1701134042,2023-11-28 02:14,79.33,960.35,999.87,328,0.90,-2.27,-13,1
1701134342,2023-11-28 02:19,81.61,960.17,999.69,328,0.52,-2.26,-19,1
1701134642,2023-11-28 02:24,82.25,960.03,999.55,328,0.54,-2.14,-13,1
1701134942,2023-11-28 02:29,83.47,960.02,999.54,328,0.34,-2.13,-13,1
1701135243,2023-11-28 02:34,81.47,959.94,999.46,328,1.01,-1.81,-13,1
1701135543,2023-11-28 02:39,80.81,959.88,999.40,328,0.71,-2.21,-14,1
1701135843,2023-11-28 02:44,82.11,959.83,999.35,328,0.80,-1.90,-13,1
1701136143,2023-11-28 02:49,82.47,959.83,999.35,328,0.65,-1.99,-13,1
1701136443,2023-11-28 02:54,81.83,959.72,999.24,328,0.59,-2.16,-13,1
1701136743,2023-11-28 02:59,83.34,959.56,999.08,328,0.23,-2.26,-13,1
1701137043,2023-11-28 03:04,83.38,959.58,999.10,328,0.36,-2.13,-15,1
1701137343,2023-11-28 03:09,83.46,959.47,998.98,328,0.53,-1.95,-13,1
1701137643,2023-11-28 03:14,82.11,959.49,999.01,328,0.72,-1.98,-14,1
1701137944,2023-11-28 03:19,81.27,959.33,998.84,328,0.91,-1.94,-15,1
1701138244,2023-11-28 03:24,82.66,959.17,998.69,328,0.46,-2.15,-13,1
1701138851,2023-11-28 03:34,81.52,959.00,998.52,328,0.72,-2.08,-13,1
1701139152,2023-11-28 03:39,82.42,959.01,998.53,328,0.40,-2.25,-13,1
1701139453,2023-11-28 03:44,83.21,958.84,998.36,328,0.64,-1.88,-13,1
1701139753,2023-11-28 03:49,81.85,958.78,998.29,328,0.71,-2.04,-13,1
1701140054,2023-11-28 03:54,82.31,958.69,998.21,328,0.55,-2.12,-13,1
1701140355,2023-11-28 03:59,81.67,958.61,998.13,328,0.74,-2.04,-13,1
1701140656,2023-11-28 04:04,81.97,958.50,998.02,328,0.62,-2.10,-13,1
1701140956,2023-11-28 04:09,82.30,958.47,997.99,328,0.69,-1.98,-13,1
1701141256,2023-11-28 04:14,83.34,958.36,997.87,328,0.48,-2.02,-13,1
1701141556,2023-11-28 04:19,83.21,958.25,997.77,328,0.30,-2.21,-13,1
1701141856,2023-11-28 04:24,82.94,958.11,997.63,328,0.57,-1.99,-13,1
1701142157,2023-11-28 04:29,83.80,958.08,997.60,328,0.22,-2.20,-13,1
1701142457,2023-11-28 04:34,84.25,958.00,997.52,328,0.40,-1.95,-13,1
1701142757,2023-11-28 04:39,84.27,957.95,997.47,328,0.36,-1.98,-13,1
1701143057,2023-11-28 04:44,84.14,957.84,997.36,328,0.16,-2.20,-13,1
1701143357,2023-11-28 04:49,85.58,957.77,997.29,328,0.08,-2.05,-13,1
1701143657,2023-11-28 04:54,86.13,957.70,997.22,328,0.01,-2.03,-13,1
1701143957,2023-11-28 04:59,85.23,957.70,997.22,328,0.26,-1.93,-13,1
1701144257,2023-11-28 05:04,86.22,957.63,997.15,328,-0.01,-2.04,-13,1
1701144558,2023-11-28 05:09,85.22,957.56,997.08,328,0.56,-1.63,-13,1
1701144858,2023-11-28 05:14,83.53,957.58,997.09,328,0.50,-1.97,-13,1
1701145158,2023-11-28 05:19,84.43,957.51,997.03,328,0.50,-1.82,-13,1
1701145458,2023-11-28 05:24,83.36,957.51,997.03,328,0.46,-2.03,-25,1
1701145758,2023-11-28 05:29,83.62,957.45,996.97,328,0.56,-1.89,-15,1
1701146058,2023-11-28 05:34,84.14,957.36,996.88,328,0.58,-1.79,-13,1
1701146358,2023-11-28 05:39,85.77,957.27,996.79,328,0.21,-1.89,-13,1
1701146658,2023-11-28 05:44,84.29,957.25,996.77,328,0.66,-1.69,-13,1
1701146958,2023-11-28 05:49,84.63,957.13,996.65,328,0.43,-1.86,-13,1
1701147259,2023-11-28 05:54,85.14,956.99,996.51,328,0.28,-1.92,-13,1
1701147559,2023-11-28 05:59,85.40,956.89,996.41,328,0.18,-1.98,-15,1
1701147859,2023-11-28 06:04,86.14,956.79,996.31,328,0.45,-1.60,-14,1
1701148159,2023-11-28 06:09,86.15,956.60,996.12,328,0.40,-1.65,-14,1
1701148459,2023-11-28 06:14,86.75,956.55,996.07,328,0.29,-1.66,-14,1
1701148759,2023-11-28 06:19,86.54,956.47,995.99,328,0.30,-1.68,-14,1
1701149059,2023-11-28 06:24,85.39,956.44,995.96,328,0.50,-1.67,-13,1
1701149359,2023-11-28 06:29,85.81,956.37,995.89,328,0.46,-1.64,-13,1
1701149660,2023-11-28 06:34,85.94,956.43,995.95,328,0.38,-1.70,-14,1
1701149960,2023-11-28 06:39,86.37,956.47,995.98,328,0.48,-1.53,-13,1
1701150260,2023-11-28 06:44,87.13,956.32,995.84,328,0.11,-1.78,-14,1
1701150560,2023-11-28 06:49,87.34,956.20,995.72,328,0.36,-1.50,-14,1
1701150860,2023-11-28 06:54,87.51,956.20,995.72,328,0.15,-1.68,-14,1
1701151160,2023-11-28 06:59,87.62,956.21,995.73,328,0.39,-1.43,-13,1
1701151460,2023-11-28 07:04,87.97,956.13,995.65,328,0.57,-1.19,-13,1
1701151760,2023-11-28 07:09,88.04,956.24,995.76,328,0.32,-1.43,-14,1
1701152060,2023-11-28 07:14,87.81,956.16,995.68,328,0.46,-1.33,-14,1
1701152361,2023-11-28 07:19,87.48,956.14,995.65,328,0.46,-1.38,-13,1
1701152661,2023-11-28 07:24,87.64,956.12,995.64,328,0.41,-1.40,-16,1
1701152961,2023-11-28 07:29,87.60,956.03,995.55,328,0.73,-1.09,-19,1
1701153261,2023-11-28 07:34,87.84,956.04,995.56,328,0.91,-0.88,-19,1
1701153562,2023-11-28 07:39,86.51,956.08,995.60,328,0.81,-1.19,-14,1
1701153863,2023-11-28 07:44,86.34,956.13,995.64,328,0.94,-1.08,-14,1
1701154164,2023-11-28 07:49,86.54,956.09,995.61,328,0.82,-1.17,-14,1
1701154465,2023-11-28 07:54,85.42,955.98,995.50,328,1.38,-0.80,-14,1
1701154766,2023-11-28 07:59,84.52,956.04,995.56,328,1.28,-1.04,-14,1
1701155067,2023-11-28 08:04,83.30,956.08,995.60,328,1.52,-1.00,-14,1
1701155368,2023-11-28 08:09,84.21,955.94,995.46,328,1.38,-0.99,-14,1
1701155669,2023-11-28 08:14,83.63,955.89,995.41,328,1.50,-0.97,-14,1
1701155969,2023-11-28 08:19,83.65,955.84,995.36,328,1.70,-0.77,-14,1
1701156574,2023-11-28 08:29,84.75,955.80,995.32,328,1.53,-0.76,-14,1
1701156875,2023-11-28 08:34,84.61,955.79,995.31,328,1.18,-1.12,-14,1
1701157176,2023-11-28 08:39,83.88,955.76,995.28,328,1.72,-0.71,-23,1
1701157477,2023-11-28 08:44,82.85,955.80,995.32,328,1.88,-0.72,-15,1
1701157778,2023-11-28 08:49,82.51,955.86,995.38,328,1.79,-0.87,-20,1
1701158078,2023-11-28 08:54,82.21,955.81,995.32,328,2.01,-0.70,-14,1
1701158380,2023-11-28 08:59,81.55,955.76,995.28,328,2.26,-0.57,-14,1
1701158681,2023-11-28 09:04,80.93,955.84,995.36,328,2.18,-0.75,-13,1
1701158981,2023-11-28 09:09,81.18,955.73,995.25,328,2.11,-0.78,-14,1
1701159282,2023-11-28 09:14,80.77,955.73,995.25,328,2.27,-0.69,-14,1
1701159583,2023-11-28 09:19,81.24,955.75,995.27,328,2.02,-0.86,-14,1
1701159884,2023-11-28 09:24,80.59,955.64,995.16,328,2.46,-0.54,-14,1
1701160186,2023-11-28 09:29,79.70,955.69,995.21,328,2.11,-1.03,-13,1
1701160486,2023-11-28 09:34,80.72,955.62,995.14,328,2.26,-0.71,-14,1
1701160787,2023-11-28 09:39,80.52,955.57,995.09,328,2.48,-0.53,-14,1
1701161089,2023-11-28 09:44,79.84,955.52,995.04,328,2.39,-0.73,-14,1
1701161390,2023-11-28 09:49,80.11,955.57,995.09,328,2.25,-0.82,-15,1
1701161691,2023-11-28 09:54,77.68,955.56,995.08,328,2.71,-0.80,-14,1
1701161992,2023-11-28 09:59,79.11,955.60,995.12,328,2.39,-0.86,-15,1
1701162293,2023-11-28 10:04,77.99,955.62,995.14,328,2.72,-0.73,-13,1
1701162594,2023-11-28 10:09,78.22,955.56,995.08,328,2.90,-0.52,-13,1
1701162895,2023-11-28 10:14,77.80,955.46,994.98,328,3.20,-0.30,-13,1
1701163196,2023-11-28 10:19,77.60,955.38,994.90,328,2.91,-0.62,-13,1
1701163497,2023-11-28 10:24,77.64,955.36,994.88,328,2.67,-0.84,-13,1
1701163798,2023-11-28 10:29,77.38,955.36,994.87,328,2.75,-0.81,-13,1
1701164099,2023-11-28 10:34,76.42,955.28,994.80,328,3.08,-0.66,-14,1
1701164400,2023-11-28 10:40,76.72,955.29,994.81,328,2.78,-0.90,-13,1
1701164703,2023-11-28 10:45,75.99,955.24,994.75,328,3.32,-0.51,-13,1
1701165004,2023-11-28 10:50,75.69,955.24,994.76,328,3.42,-0.46,-14,1
1701165305,2023-11-28 10:55,75.97,955.17,994.69,328,2.91,-0.91,-14,1
1701165607,2023-11-28 11:00,78.04,955.03,994.55,328,2.78,-0.67,-20,1
1701165908,2023-11-28 11:05,76.42,955.02,994.54,328,3.40,-0.35,-14,1
1701166209,2023-11-28 11:10,75.07,955.03,994.55,328,3.20,-0.79,-20,1
1701166814,2023-11-28 11:20,76.69,954.87,994.38,328,3.38,-0.32,-14,1
1701167115,2023-11-28 11:25,76.33,954.78,994.30,328,3.53,-0.24,-14,1
1701167417,2023-11-28 11:30,73.90,954.70,994.21,328,3.77,-0.45,-14,1
1701167718,2023-11-28 11:35,74.79,954.63,994.15,328,3.45,-0.60,-14,1
1701168019,2023-11-28 11:40,74.89,954.65,994.17,328,3.42,-0.61,-14,1
1701168321,2023-11-28 11:45,73.75,954.73,994.25,328,3.51,-0.73,-15,1
1701168622,2023-11-28 11:50,73.60,954.64,994.15,328,3.98,-0.30,-16,1
1701168923,2023-11-28 11:55,72.38,954.60,994.12,328,4.28,-0.24,-14,1
1701169224,2023-11-28 12:00,71.23,954.57,994.09,328,4.41,-0.34,-15,1
1701169525,2023-11-28 12:05,72.88,954.53,994.04,328,4.24,-0.19,-13,1
1701169826,2023-11-28 12:10,72.32,954.62,994.14,328,4.23,-0.30,-12,1
1701170127,2023-11-28 12:15,72.36,954.45,993.97,328,4.11,-0.41,-12,1
1701170428,2023-11-28 12:20,74.45,954.54,994.06,328,3.73,-0.39,-12,1
1701170729,2023-11-28 12:25,74.95,954.49,994.01,328,3.51,-0.51,-12,1
1701171030,2023-11-28 12:30,74.49,954.44,993.96,328,3.55,-0.56,-13,1
1701171331,2023-11-28 12:35,77.95,954.39,993.91,328,2.91,-0.56,-13,1
1701171632,2023-11-28 12:40,77.27,954.43,993.95,328,3.22,-0.37,-13,1
1701171933,2023-11-28 12:45,74.67,954.55,994.07,328,3.81,-0.27,-12,1
1701172234,2023-11-28 12:50,73.83,954.67,994.19,328,3.77,-0.47,-12,1
1701172535,2023-11-28 12:55,77.01,954.61,994.13,328,3.21,-0.43,-12,1
1701172835,2023-11-28 13:00,75.13,954.64,994.15,328,3.49,-0.50,-13,1
1701173137,2023-11-28 13:05,77.04,954.66,994.18,328,2.85,-0.77,-12,1
1701173438,2023-11-28 13:10,75.61,954.65,994.17,328,3.63,-0.27,-12,1
1701173739,2023-11-28 13:15,78.15,954.63,994.14,328,3.18,-0.26,-22,1
1701174039,2023-11-28 13:20,76.75,954.61,994.13,328,3.39,-0.30,-12,1
1701174340,2023-11-28 13:25,75.25,954.72,994.24,328,3.81,-0.17,-12,1
1701174642,2023-11-28 13:30,73.17,954.68,994.20,328,3.93,-0.43,-13,1
1701174942,2023-11-28 13:35,72.81,954.64,994.15,328,3.78,-0.65,-13,1
1701175243,2023-11-28 13:40,74.12,954.64,994.16,328,3.75,-0.43,-12,1
1701175544,2023-11-28 13:45,78.66,954.70,994.22,328,2.71,-0.62,-13,1
1701175845,2023-11-28 13:50,75.62,954.69,994.21,328,3.36,-0.53,-14,1
1701176147,2023-11-28 13:55,77.01,954.69,994.21,328,3.31,-0.33,-12,1
1701176448,2023-11-28 14:00,76.84,954.72,994.23,328,3.46,-0.22,-14,1
1701176750,2023-11-28 14:05,75.06,954.80,994.32,328,3.44,-0.56,-14,1
1701177051,2023-11-28 14:10,74.94,954.83,994.34,328,3.08,-0.93,-14,1
1701177351,2023-11-28 14:15,75.76,954.96,994.48,328,3.19,-0.67,-13,1
1701177651,2023-11-28 14:20,77.13,954.91,994.43,328,2.92,-0.69,-13,1
1701177951,2023-11-28 14:25,74.68,954.92,994.44,328,3.18,-0.88,-13,1
1701178251,2023-11-28 14:30,76.14,954.99,994.51,328,3.10,-0.69,-13,1
1701178551,2023-11-28 14:35,78.27,955.00,994.51,328,2.46,-0.94,-13,1
1701178851,2023-11-28 14:40,78.63,955.09,994.61,328,2.54,-0.80,-13,1
1701179151,2023-11-28 14:45,78.05,955.12,994.64,328,2.70,-0.74,-13,1
1701179452,2023-11-28 14:50,82.07,955.11,994.63,328,2.17,-0.57,-13,1
1701179752,2023-11-28 14:55,79.30,955.22,994.74,328,2.45,-0.77,-13,1
1701180052,2023-11-28 15:00,79.12,955.21,994.73,328,2.08,-1.16,-13,1
1701180352,2023-11-28 15:05,79.12,955.23,994.75,328,2.49,-0.76,-14,1
1701180652,2023-11-28 15:10,78.72,955.32,994.84,328,2.66,-0.66,-13,1
1701180952,2023-11-28 15:15,78.82,955.36,994.87,328,2.44,-0.86,-13,1
1701181252,2023-11-28 15:20,78.12,955.40,994.92,328,2.72,-0.71,-13,1
1701181552,2023-11-28 15:25,79.48,955.51,995.03,328,2.16,-1.02,-13,1
1701181852,2023-11-28 15:30,79.37,955.60,995.12,328,2.31,-0.89,-13,1
1701182153,2023-11-28 15:35,78.77,955.61,995.13,328,2.38,-0.93,-13,1
1701182453,2023-11-28 15:40,81.57,955.67,995.19,328,1.41,-1.40,-12,1
1701182753,2023-11-28 15:45,82.46,955.63,995.14,328,1.61,-1.05,-13,1
1701183053,2023-11-28 15:50,83.33,955.69,995.21,328,1.16,-1.35,-12,1
1701183353,2023-11-28 15:55,81.60,955.83,995.35,328,1.86,-0.95,-13,1
1701183653,2023-11-28 16:00,83.90,955.89,995.41,328,1.17,-1.25,-13,1
1701183953,2023-11-28 16:05,84.35,955.94,995.46,328,1.21,-1.14,-14,1
1701184253,2023-11-28 16:10,82.29,956.03,995.55,328,1.76,-0.94,-13,1
1701184554,2023-11-28 16:15,82.25,956.15,995.67,328,1.30,-1.39,-21,1
1701184854,2023-11-28 16:20,84.05,956.15,995.67,328,1.45,-0.95,-13,1
1701185155,2023-11-28 16:25,85.94,956.19,995.71,328,0.78,-1.31,-13,1
1701185456,2023-11-28 16:30,91.16,956.23,995.75,328,-0.31,-1.58,-14,1
1701185757,2023-11-28 16:35,87.33,956.25,995.77,328,0.92,-0.95,-13,1
1701186058,2023-11-28 16:40,85.69,956.28,995.80,328,1.16,-0.97,-13,1
1701186360,2023-11-28 16:46,89.09,956.38,995.90,328,0.30,-1.29,-13,1
1701186660,2023-11-28 16:51,88.01,956.62,996.13,328,0.11,-1.64,-13,1
1701186961,2023-11-28 16:56,86.36,956.52,996.03,328,0.15,-1.86,-14,1
1701187262,2023-11-28 17:01,88.09,956.52,996.03,328,0.43,-1.31,-14,1
1701187563,2023-11-28 17:06,85.15,956.54,996.05,328,0.68,-1.53,-14,1
1701187864,2023-11-28 17:11,83.35,956.66,996.17,328,1.16,-1.35,-14,1
1701188165,2023-11-28 17:16,82.36,956.62,996.13,328,1.36,-1.32,-14,1
1701188466,2023-11-28 17:21,84.33,956.61,996.13,328,0.20,-2.13,-14,1
1701188766,2023-11-28 17:26,84.97,956.81,996.33,328,0.65,-1.59,-14,1
1701189066,2023-11-28 17:31,86.10,956.78,996.30,328,0.07,-1.98,-14,1
1701189366,2023-11-28 17:36,81.98,956.91,996.43,328,0.46,-2.26,-14,1
1701189666,2023-11-28 17:41,82.38,956.83,996.35,328,0.50,-2.15,-14,1
1701189966,2023-11-28 17:46,83.01,956.88,996.40,328,0.59,-1.96,-14,1
1701190266,2023-11-28 17:51,84.54,957.00,996.52,328,0.34,-1.96,-14,1
1701190567,2023-11-28 17:56,81.16,957.17,996.69,328,0.74,-2.12,-22,1
1701190867,2023-11-28 18:01,84.12,957.26,996.77,328,0.37,-2.00,-14,1
1701191167,2023-11-28 18:06,81.09,957.43,996.95,328,0.99,-1.89,-14,1
1701191467,2023-11-28 18:11,81.31,957.64,997.16,328,0.38,-2.45,-14,1
1701191767,2023-11-28 18:16,85.99,957.68,997.19,328,-0.31,-2.37,-14,1
1701192067,2023-11-28 18:21,85.13,957.68,997.20,328,0.10,-2.10,-14,1
1701192367,2023-11-28 18:26,83.99,957.89,997.41,328,0.59,-1.80,-14,1
1701192667,2023-11-28 18:31,82.79,958.01,997.53,328,0.35,-2.23,-14,1
1701192968,2023-11-28 18:36,84.76,957.95,997.46,328,-0.13,-2.39,-14,1
1701193268,2023-11-28 18:41,83.16,958.01,997.53,328,0.38,-2.14,-14,1
1701193568,2023-11-28 18:46,80.85,957.91,997.43,328,0.88,-2.04,-15,1
1701193868,2023-11-28 18:51,82.87,958.01,997.53,328,0.46,-2.11,-14,1
1701194168,2023-11-28 18:56,84.24,958.01,997.53,328,0.67,-1.68,-14,1
1701194468,2023-11-28 19:01,84.94,958.13,997.65,328,0.39,-1.85,-19,1
1701194768,2023-11-28 19:06,85.21,958.17,997.69,328,-0.01,-2.20,-14,1
1701195068,2023-11-28 19:11,85.03,958.29,997.81,328,-0.08,-2.29,-13,1
1701195368,2023-11-28 19:16,84.57,958.42,997.94,328,-0.25,-2.53,-22,1
1701195669,2023-11-28 19:21,83.71,958.31,997.83,328,0.14,-2.29,-13,1
1701195969,2023-11-28 19:26,85.60,958.75,998.27,328,-0.48,-2.60,-14,1
1701196269,2023-11-28 19:31,85.37,958.43,997.95,328,-0.01,-2.17,-14,1
1701196569,2023-11-28 19:36,85.68,958.56,998.08,328,-0.06,-2.17,-14,1
1701196869,2023-11-28 19:41,84.87,958.65,998.17,328,-0.12,-2.36,-14,1
1701197169,2023-11-28 19:46,87.08,958.71,998.23,328,-0.30,-2.19,-14,1
1701197469,2023-11-28 19:51,85.98,958.73,998.25,328,-0.15,-2.21,-14,1
1701197769,2023-11-28 19:56,87.71,958.83,998.35,328,-0.61,-2.40,-13,1
1701198070,2023-11-28 20:01,87.44,959.08,998.60,328,-0.88,-2.70,-14,1
1701198371,2023-11-28 20:06,87.54,959.26,998.77,328,-1.10,-2.91,-14,1
1701198672,2023-11-28 20:11,85.73,959.16,998.68,328,-0.41,-2.51,-16,1
1701198973,2023-11-28 20:16,87.04,959.43,998.95,328,-0.85,-2.74,-14,1
1701199273,2023-11-28 20:21,86.44,959.45,998.97,328,-0.38,-2.37,-13,1
1701199574,2023-11-28 20:26,86.02,959.39,998.91,328,-0.47,-2.52,-14,1
1701199876,2023-11-28 20:31,86.77,959.49,999.00,328,-0.28,-2.22,-13,1
1701200177,2023-11-28 20:36,85.47,959.69,999.21,328,-0.49,-2.63,-13,1
1701200478,2023-11-28 20:41,86.74,959.56,999.08,328,-0.64,-2.58,-14,1
1701200778,2023-11-28 20:46,89.71,959.65,999.16,328,-1.14,-2.62,-14,1
1701201080,2023-11-28 20:51,86.66,960.03,999.54,328,-1.08,-3.02,-14,1
1701201381,2023-11-28 20:56,85.62,959.93,999.45,328,-0.47,-2.59,-14,1
1701201682,2023-11-28 21:01,86.84,960.03,999.54,328,-0.72,-2.64,-16,1
1701201984,2023-11-28 21:06,86.21,960.14,999.66,328,-0.34,-2.36,-14,1
1701202285,2023-11-28 21:11,86.70,960.15,999.67,328,-0.56,-2.51,-15,1
1701202587,2023-11-28 21:16,85.92,960.28,999.80,328,-0.25,-2.32,-15,1
1701202888,2023-11-28 21:21,85.79,960.45,999.97,328,-0.26,-2.35,-14,1
1701203189,2023-11-28 21:26,86.46,960.52,1000.03,328,-0.25,-2.24,-14,1
1701203490,2023-11-28 21:31,86.45,960.50,1000.01,328,-0.62,-2.60,-14,1
1701203791,2023-11-28 21:36,87.65,960.57,1000.09,328,-0.46,-2.26,-14,1
1701204092,2023-11-28 21:41,87.07,960.55,1000.07,328,-0.41,-2.30,-14,1
1701204393,2023-11-28 21:46,86.68,960.79,1000.30,328,-0.27,-2.22,-14,1
1701204694,2023-11-28 21:51,87.31,960.74,1000.26,328,-0.26,-2.11,-14,1
1701204994,2023-11-28 21:56,87.92,960.83,1000.35,328,-0.46,-2.22,-14,1
1701205295,2023-11-28 22:01,87.44,960.99,1000.51,328,-0.33,-2.16,-14,1
1701205597,2023-11-28 22:06,87.05,961.03,1000.55,328,-0.27,-2.16,-14,1
1701205898,2023-11-28 22:11,87.09,961.05,1000.57,328,-0.25,-2.14,-14,1
1701206199,2023-11-28 22:16,87.88,961.35,1000.87,328,-0.97,-2.73,-13,1
1701206500,2023-11-28 22:21,87.92,961.27,1000.79,328,-0.41,-2.17,-14,1
1701206801,2023-11-28 22:26,86.92,961.32,1000.84,328,-0.18,-2.10,-14,1
1701207102,2023-11-28 22:31,87.26,961.38,1000.90,328,-0.48,-2.34,-13,1
1701207403,2023-11-28 22:36,87.92,961.53,1001.05,328,-0.64,-2.39,-14,1
1701207704,2023-11-28 22:41,86.76,961.56,1001.08,328,-0.28,-2.22,-15,1
1701208005,2023-11-28 22:46,88.41,961.59,1001.11,328,-0.85,-2.53,-14,1
1701208306,2023-11-28 22:51,88.37,961.63,1001.14,328,-0.86,-2.54,-14,1
1701208606,2023-11-28 22:56,89.04,961.71,1001.23,328,-0.70,-2.28,-18,1
1701208907,2023-11-28 23:01,87.04,961.83,1001.34,328,-0.93,-2.82,-14,1
1701209208,2023-11-28 23:06,86.79,961.99,1001.51,328,-1.09,-3.01,-14,1
1701209509,2023-11-28 23:11,86.77,962.12,1001.64,328,-0.81,-2.74,-14,1
1701209810,2023-11-28 23:16,86.66,962.03,1001.55,328,-1.17,-3.11,-13,1
1701210111,2023-11-28 23:21,84.85,962.10,1001.62,328,-0.80,-3.03,-14,1
1701210413,2023-11-28 23:26,84.80,962.20,1001.72,328,-0.80,-3.04,-14,1
1701210714,2023-11-28 23:31,84.15,962.43,1001.95,328,-0.74,-3.08,-25,1
1701211016,2023-11-28 23:36,84.16,962.36,1001.87,328,-0.68,-3.02,-17,1
1701211317,2023-11-28 23:41,83.92,962.60,1002.12,328,-0.63,-3.01,-15,1
1701211618,2023-11-28 23:46,83.32,962.67,1002.19,328,-0.69,-3.17,-15,1
1701211919,2023-11-28 23:51,84.10,962.76,1002.28,328,-0.93,-3.28,-15,1
1701212221,2023-11-28 23:57,84.04,963.14,1002.65,328,-0.97,-3.33,-15,1