1701212522,2023-11-29 00:02,84.74,963.09,1002.60,328,-0.95,-3.20,-15,1
1701212823,2023-11-29 00:07,86.82,963.12,1002.64,328,-1.57,-3.48,-15,1
1701213125,2023-11-29 00:12,85.43,963.30,1002.82,328,-1.23,-3.36,-15,1
1701213426,2023-11-29 00:17,86.24,963.36,1002.88,328,-1.28,-3.29,-17,1
1701213727,2023-11-29 00:22,87.10,963.43,1002.94,328,-1.63,-3.50,-15,1
1701214028,2023-11-29 00:27,86.55,963.41,1002.92,328,-1.34,-3.30,-19,1
1701214330,2023-11-29 00:32,86.83,963.54,1003.05,328,-1.66,-3.57,-15,1
1701214631,2023-11-29 00:37,85.30,963.67,1003.18,328,-1.23,-3.38,-16,1
1701214932,2023-11-29 00:42,85.35,963.77,1003.29,328,-1.56,-3.70,-15,1
1701215233,2023-11-29 00:47,86.13,963.80,1003.32,328,-1.65,-3.67,-14,1
1701215534,2023-11-29 00:52,86.28,963.85,1003.36,328,-1.74,-3.73,-14,1
1701215835,2023-11-29 00:57,86.50,963.81,1003.33,328,-1.43,-3.39,-15,1
1701216136,2023-11-29 01:02,86.50,963.96,1003.48,328,-1.87,-3.83,-20,1
1701216437,2023-11-29 01:07,85.56,964.04,1003.56,328,-1.93,-4.03,-14,1
1701216738,2023-11-29 01:12,85.76,964.34,1003.86,328,-1.83,-3.90,-14,1
1701217038,2023-11-29 01:17,85.89,964.26,1003.78,328,-1.90,-3.95,-14,1
1701217338,2023-11-29 01:22,86.83,964.21,1003.72,328,-1.95,-3.85,-13,1
1701217638,2023-11-29 01:27,85.89,964.28,1003.79,328,-1.74,-3.79,-14,1
1701217938,2023-11-29 01:32,87.54,964.45,1003.97,328,-2.19,-3.98,-14,1
1701218238,2023-11-29 01:37,87.83,964.46,1003.98,328,-2.27,-4.02,-14,1
1701218539,2023-11-29 01:42,87.37,964.42,1003.94,328,-2.15,-3.97,-14,1
1701218839,2023-11-29 01:47,86.82,964.56,1004.08,328,-2.23,-4.13,-14,1
1701219139,2023-11-29 01:52,86.14,964.75,1004.27,328,-2.23,-4.24,-14,1
1701219439,2023-11-29 01:57,86.53,964.74,1004.26,328,-2.11,-4.06,-14,1
1701219739,2023-11-29 02:02,86.08,964.85,1004.37,328,-2.18,-4.20,-14,1
1701220039,2023-11-29 02:07,85.77,964.79,1004.31,328,-2.14,-4.20,-14,1
1701220339,2023-11-29 02:12,86.15,964.87,1004.39,328,-2.31,-4.31,-14,1
1701220639,2023-11-29 02:17,85.47,964.90,1004.42,328,-2.33,-4.44,-14,1
1701220939,2023-11-29 02:22,85.48,964.82,1004.34,328,-2.14,-4.25,-14,1
1701221240,2023-11-29 02:27,84.94,964.97,1004.48,328,-2.17,-4.36,-14,1
1701221540,2023-11-29 02:32,85.48,964.94,1004.46,328,-2.20,-4.31,-14,1
1701221840,2023-11-29 02:37,85.39,965.10,1004.61,328,-2.26,-4.38,-14,1
1701222140,2023-11-29 02:42,84.87,965.02,1004.53,328,-2.30,-4.50,-14,1
1701222440,2023-11-29 02:47,84.50,965.01,1004.52,328,-2.31,-4.57,-14,1
1701222740,2023-11-29 02:52,84.37,964.94,1004.46,328,-2.30,-4.58,-14,1
1701223040,2023-11-29 02:57,84.31,965.10,1004.61,328,-2.37,-4.66,-15,1
1701223340,2023-11-29 03:02,84.48,964.95,1004.47,328,-2.34,-4.60,-14,1
1701223641,2023-11-29 03:07,84.36,965.05,1004.57,328,-2.45,-4.73,-14,1
1701223941,2023-11-29 03:12,84.84,965.27,1004.78,328,-2.56,-4.76,-14,1
1701224241,2023-11-29 03:17,84.56,965.16,1004.68,328,-2.41,-4.66,-14,1
1701224541,2023-11-29 03:22,84.94,965.21,1004.73,328,-2.68,-4.86,-14,1
1701224841,2023-11-29 03:27,84.00,965.38,1004.90,328,-2.49,-4.83,-16,1
1701225141,2023-11-29 03:32,84.38,965.28,1004.80,328,-2.71,-4.98,-14,1
1701225441,2023-11-29 03:37,85.63,965.23,1004.75,328,-2.81,-4.88,-14,1
1701225743,2023-11-29 03:42,86.41,965.38,1004.90,328,-2.99,-4.94,-14,1
1701226044,2023-11-29 03:47,86.42,965.52,1005.04,328,-3.00,-4.95,-14,1
1701226344,2023-11-29 03:52,87.10,965.45,1004.97,328,-3.01,-4.86,-14,1
1701226645,2023-11-29 03:57,87.27,965.42,1004.94,328,-2.93,-4.75,-14,1
1701226946,2023-11-29 04:02,88.16,965.47,1004.99,328,-3.30,-4.98,-14,1
1701227247,2023-11-29 04:07,87.55,965.61,1005.13,328,-3.12,-4.90,-14,1
1701227548,2023-11-29 04:12,86.82,965.57,1005.09,328,-3.08,-4.97,-14,1
1701227849,2023-11-29 04:17,86.91,965.55,1005.07,328,-3.10,-4.97,-14,1
1701228150,2023-11-29 04:22,86.83,965.62,1005.14,328,-3.19,-5.07,-15,1
1701228451,2023-11-29 04:27,86.75,965.55,1005.07,328,-3.15,-5.05,-14,1
1701228753,2023-11-29 04:32,86.16,965.72,1005.24,328,-2.87,-4.86,-16,1
1701229054,2023-11-29 04:37,88.04,965.71,1005.22,328,-3.36,-5.06,-15,1
1701229355,2023-11-29 04:42,87.01,965.74,1005.26,328,-3.13,-4.99,-15,1
1701229656,2023-11-29 04:47,86.39,965.76,1005.28,328,-2.90,-4.86,-15,1
1701229958,2023-11-29 04:52,87.35,965.91,1005.43,328,-3.26,-5.07,-15,1
1701230259,2023-11-29 04:57,87.45,965.88,1005.40,328,-3.12,-4.91,-15,1
1701230560,2023-11-29 05:02,86.48,965.96,1005.48,328,-3.09,-5.03,-16,1
1701230862,2023-11-29 05:07,86.79,965.97,1005.49,328,-3.02,-4.91,-16,1
1701231163,2023-11-29 05:12,86.78,965.98,1005.50,328,-3.00,-4.90,-15,1
1701231464,2023-11-29 05:17,86.45,966.11,1005.63,328,-2.89,-4.84,-16,1
1701231765,2023-11-29 05:22,86.64,966.09,1005.61,328,-3.08,-5.00,-14,1
1701232066,2023-11-29 05:27,87.52,966.42,1005.94,328,-3.42,-5.20,-14,1
1701232367,2023-11-29 05:32,87.34,966.34,1005.86,328,-3.15,-4.96,-13,1
1701232668,2023-11-29 05:37,87.12,966.47,1005.99,328,-3.24,-5.08,-14,1
1701232969,2023-11-29 05:42,86.97,966.51,1006.03,328,-3.05,-4.92,-14,1
1701233270,2023-11-29 05:47,86.59,966.76,1006.28,328,-3.23,-5.15,-15,1
1701233571,2023-11-29 05:52,86.61,966.60,1006.12,328,-3.16,-5.08,-14,1
1701233872,2023-11-29 05:57,85.71,966.65,1006.17,328,-3.06,-5.12,-15,1
1701234173,2023-11-29 06:02,85.90,966.74,1006.25,328,-3.13,-5.16,-14,1
1701234474,2023-11-29 06:07,87.59,966.77,1006.29,328,-3.61,-5.37,-15,1
1701234775,2023-11-29 06:12,87.63,966.76,1006.28,328,-3.28,-5.04,-21,1
1701235076,2023-11-29 06:17,87.08,966.84,1006.36,328,-3.31,-5.16,-14,1
1701235377,2023-11-29 06:22,86.89,966.94,1006.45,328,-3.23,-5.11,-14,1
1701235677,2023-11-29 06:27,87.29,967.03,1006.55,328,-3.15,-4.97,-15,1
1701235979,2023-11-29 06:32,87.51,967.07,1006.59,328,-3.12,-4.90,-13,1
1701236280,2023-11-29 06:38,88.42,967.01,1006.53,328,-3.39,-5.03,-17,1
1701236581,2023-11-29 06:43,87.42,967.05,1006.57,328,-3.17,-4.97,-14,1
1701236881,2023-11-29 06:48,87.84,967.17,1006.68,328,-3.30,-5.03,-14,1
1701237182,2023-11-29 06:53,87.45,967.08,1006.60,328,-2.80,-4.60,-14,1
1701237484,2023-11-29 06:58,87.02,967.21,1006.73,328,-2.95,-4.81,-14,1
1701237784,2023-11-29 07:03,87.61,967.25,1006.77,328,-3.08,-4.85,-15,1
1701238085,2023-11-29 07:08,88.14,967.38,1006.89,328,-3.18,-4.87,-14,1
1701238386,2023-11-29 07:13,88.58,967.40,1006.92,328,-3.14,-4.76,-14,1
1701238687,2023-11-29 07:18,87.23,967.49,1007.01,328,-2.88,-4.71,-13,1
1701238988,2023-11-29 07:23,87.67,967.58,1007.10,328,-3.38,-5.14,-14,1
1701239289,2023-11-29 07:28,88.03,967.42,1006.93,328,-3.49,-5.19,-14,1
1701239590,2023-11-29 07:33,86.78,967.60,1007.12,328,-3.23,-5.12,-14,1
1701239891,2023-11-29 07:38,86.98,967.72,1007.24,328,-3.35,-5.21,-14,1
1701240192,2023-11-29 07:43,86.09,967.61,1007.13,328,-2.79,-4.79,-14,1
1701240494,2023-11-29 07:48,86.62,967.77,1007.29,328,-3.30,-5.21,-25,1
1701240795,2023-11-29 07:53,84.86,967.93,1007.45,328,-3.19,-5.38,-14,1
1701241096,2023-11-29 07:58,86.10,967.94,1007.46,328,-3.53,-5.52,-15,1
1701241398,2023-11-29 08:03,85.65,967.91,1007.43,328,-3.37,-5.43,-16,1
1701241698,2023-11-29 08:08,85.45,967.86,1007.37,328,-3.38,-5.47,-18,1
1701241999,2023-11-29 08:13,84.90,967.99,1007.51,328,-3.36,-5.54,-14,1
1701242299,2023-11-29 08:18,84.36,968.14,1007.66,328,-3.19,-5.46,-15,1
1701242599,2023-11-29 08:23,84.09,968.07,1007.59,328,-2.97,-5.28,-16,1
1701242900,2023-11-29 08:28,83.29,968.09,1007.61,328,-3.06,-5.50,-14,1
1701243200,2023-11-29 08:33,81.71,967.98,1007.50,328,-2.82,-5.51,-14,1
1701243500,2023-11-29 08:38,82.05,968.01,1007.53,328,-2.66,-5.30,-15,1
1701243800,2023-11-29 08:43,81.87,968.14,1007.65,328,-2.91,-5.58,-14,1
1701244100,2023-11-29 08:48,80.48,968.08,1007.60,328,-2.40,-5.30,-14,1
1701244400,2023-11-29 08:53,79.55,968.12,1007.64,328,-1.92,-4.99,-14,1
1701244700,2023-11-29 08:58,81.16,968.12,1007.64,328,-2.61,-5.40,-13,1
1701245000,2023-11-29 09:03,83.06,968.11,1007.63,328,-2.96,-5.43,-14,1
1701245301,2023-11-29 09:08,79.45,968.14,1007.65,328,-1.74,-4.83,-16,1
1701245601,2023-11-29 09:13,79.20,968.22,1007.74,328,-2.19,-5.31,-16,1
1701245901,2023-11-29 09:18,79.67,968.30,1007.82,328,-2.46,-5.49,-14,1
1701246201,2023-11-29 09:23,81.73,968.20,1007.72,328,-1.99,-4.70,-14,1
1701246501,2023-11-29 09:28,79.70,968.31,1007.83,328,-1.26,-4.32,-19,1
1701246801,2023-11-29 09:33,74.98,968.34,1007.85,328,-1.02,-4.89,-14,1
1701247101,2023-11-29 09:38,77.86,968.31,1007.83,328,-1.29,-4.66,-15,1
1701247401,2023-11-29 09:43,76.92,968.38,1007.89,328,-1.44,-4.96,-14,1
1701247702,2023-11-29 09:48,79.12,968.40,1007.92,328,-1.38,-4.53,-15,1
1701248002,2023-11-29 09:53,76.06,968.45,1007.96,328,-1.13,-4.81,-20,1
1701248302,2023-11-29 09:58,76.74,968.53,1008.05,328,-1.13,-4.69,-14,1
1701248602,2023-11-29 10:03,75.30,968.53,1008.05,328,-0.38,-4.22,-15,1
1701248902,2023-11-29 10:08,73.19,968.43,1007.95,328,-0.63,-4.84,-16,1
1701249202,2023-11-29 10:13,73.20,968.45,1007.97,328,-0.22,-4.44,-15,1
1701249502,2023-11-29 10:18,74.13,968.42,1007.94,328,-0.47,-4.51,-15,1
1701249802,2023-11-29 10:23,71.80,968.47,1007.99,328,-0.13,-4.61,-13,1
1701250102,2023-11-29 10:28,71.36,968.41,1007.93,328,0.17,-4.40,-14,1
1701250403,2023-11-29 10:33,69.49,968.38,1007.90,328,0.45,-4.48,-14,1
1701250704,2023-11-29 10:38,70.35,968.33,1007.85,328,-0.01,-4.76,-14,1
1701251005,2023-11-29 10:43,69.51,968.41,1007.92,328,0.47,-4.46,-14,1
1701251306,2023-11-29 10:48,69.27,968.39,1007.91,328,0.58,-4.40,-19,1
1701251607,2023-11-29 10:53,67.86,968.38,1007.89,328,0.62,-4.63,-14,1
1701251908,2023-11-29 10:58,67.63,968.45,1007.97,328,0.42,-4.87,-14,1
1701252209,2023-11-29 11:03,67.64,968.45,1007.97,328,0.49,-4.80,-14,1
1701252509,2023-11-29 11:08,69.30,968.47,1007.99,328,0.09,-4.86,-14,1
1701253114,2023-11-29 11:18,68.40,968.54,1008.05,328,0.23,-4.90,-13,1
1701253415,2023-11-29 11:23,67.60,968.35,1007.87,328,0.56,-4.74,-12,1
1701253716,2023-11-29 11:28,71.49,968.40,1007.91,328,0.62,-3.94,-13,1
1701254017,2023-11-29 11:33,67.50,968.38,1007.90,328,1.31,-4.04,-13,1
1701254318,2023-11-29 11:38,65.98,968.56,1008.08,328,0.98,-4.66,-12,1
1701254619,2023-11-29 11:43,68.91,968.50,1008.02,328,0.41,-4.63,-13,1
1701254920,2023-11-29 11:48,68.07,968.42,1007.94,328,1.38,-3.87,-13,1
1701255221,2023-11-29 11:53,65.87,968.42,1007.94,328,1.71,-3.99,-13,1
1701255522,2023-11-29 11:58,64.98,968.48,1008.00,328,1.72,-4.16,-13,1
1701255822,2023-11-29 12:03,69.82,968.58,1008.10,328,-0.03,-4.88,-13,1
1701256123,2023-11-29 12:08,71.60,968.43,1007.94,328,0.40,-4.13,-13,1
1701256424,2023-11-29 12:13,68.35,968.54,1008.05,328,0.61,-4.55,-12,1
1701256726,2023-11-29 12:18,69.59,968.55,1008.07,328,0.26,-4.65,-13,1
1701257026,2023-11-29 12:23,68.06,968.52,1008.04,328,1.20,-4.04,-13,1
1701257328,2023-11-29 12:28,64.58,968.45,1007.97,328,1.09,-4.84,-13,1
1701257629,2023-11-29 12:33,67.35,968.46,1007.98,328,0.81,-4.55,-13,1
1701257931,2023-11-29 12:38,67.37,968.49,1008.01,328,0.40,-4.94,-13,1
1701258232,2023-11-29 12:43,73.03,968.53,1008.05,328,-0.58,-4.82,-13,1
1701258533,2023-11-29 12:48,71.83,968.59,1008.11,328,-0.62,-5.07,-13,1
1701258835,2023-11-29 12:53,69.44,968.56,1008.08,328,0.14,-4.79,-13,1
1701259136,2023-11-29 12:58,68.32,968.60,1008.12,328,0.68,-4.49,-13,1
1701259437,2023-11-29 13:03,68.77,968.66,1008.18,328,0.20,-4.86,-13,1
1701259738,2023-11-29 13:08,71.63,968.61,1008.13,328,0.20,-4.32,-13,1
1701260039,2023-11-29 13:13,72.56,968.75,1008.27,328,0.07,-4.27,-13,1
1701260341,2023-11-29 13:19,67.75,968.61,1008.13,328,1.04,-4.25,-13,1
1701260642,2023-11-29 13:24,68.37,968.57,1008.09,328,0.51,-4.64,-13,1
1701260943,2023-11-29 13:29,66.71,968.63,1008.15,328,0.98,-4.52,-13,1
1701261245,2023-11-29 13:34,67.16,968.46,1007.98,328,0.89,-4.51,-13,1
1701261546,2023-11-29 13:39,64.56,968.49,1008.01,328,1.48,-4.47,-13,1
1701261847,2023-11-29 13:44,62.95,968.44,1007.96,328,2.38,-3.95,-13,1
1701262148,2023-11-29 13:49,59.61,968.53,1008.05,328,3.05,-4.05,-13,1
1701262449,2023-11-29 13:54,57.93,968.43,1007.95,328,3.61,-3.90,-13,1
1701262750,2023-11-29 13:59,62.81,968.34,1007.85,328,2.17,-4.18,-13,1
1701263051,2023-11-29 14:04,54.13,968.33,1007.84,328,5.07,-3.44,-14,1
1701263352,2023-11-29 14:09,50.85,968.33,1007.85,328,5.87,-3.53,-13,1
1701263653,2023-11-29 14:14,49.51,968.38,1007.90,328,5.43,-4.29,-13,1
1701263954,2023-11-29 14:19,48.76,968.36,1007.87,328,6.46,-3.55,-13,1
1701264254,2023-11-29 14:24,55.32,968.38,1007.90,328,2.61,-5.45,-13,1
1701264555,2023-11-29 14:29,62.26,968.34,1007.85,328,1.58,-4.86,-13,1
1701264857,2023-11-29 14:34,62.41,968.30,1007.82,328,1.47,-4.93,-13,1
1701265158,2023-11-29 14:39,64.94,968.24,1007.76,328,1.67,-4.22,-13,1
1701265458,2023-11-29 14:44,55.88,968.26,1007.78,328,4.19,-3.84,-13,1
1701265758,2023-11-29 14:49,56.22,968.27,1007.79,328,2.53,-5.31,-13,1
1701266058,2023-11-29 14:54,64.90,968.39,1007.91,328,0.47,-5.37,-13,1
1701266359,2023-11-29 14:59,62.20,968.23,1007.75,328,1.07,-5.36,-13,1
1701266660,2023-11-29 15:04,64.96,968.33,1007.85,328,0.27,-5.55,-13,1
1701266961,2023-11-29 15:09,65.80,968.42,1007.94,328,-0.04,-5.67,-13,1
1701267262,2023-11-29 15:14,66.86,968.42,1007.94,328,-0.82,-6.21,-13,1
1701267563,2023-11-29 15:19,70.95,968.35,1007.87,328,-1.70,-6.28,-13,1
1701267864,2023-11-29 15:24,74.50,968.38,1007.90,328,-2.51,-6.42,-13,1
1701268165,2023-11-29 15:29,77.89,968.52,1008.04,328,-3.08,-6.39,-13,1
1701268466,2023-11-29 15:34,77.78,968.45,1007.97,328,-2.82,-6.16,-13,1
1701268768,2023-11-29 15:39,76.92,968.45,1007.96,328,-2.89,-6.37,-13,1
1701269069,2023-11-29 15:44,77.97,968.52,1008.04,328,-2.81,-6.12,-13,1
1701269370,2023-11-29 15:49,76.96,968.55,1008.06,328,-2.18,-5.68,-13,1
1701269671,2023-11-29 15:54,76.27,968.62,1008.14,328,-2.28,-5.89,-13,1
1701269973,2023-11-29 15:59,75.50,968.62,1008.13,328,-2.40,-6.14,-13,1
1701270274,2023-11-29 16:04,75.29,968.67,1008.19,328,-2.33,-6.11,-13,1
1701270574,2023-11-29 16:09,74.50,968.71,1008.23,328,-2.51,-6.42,-13,1
1701270874,2023-11-29 16:14,75.25,968.83,1008.35,328,-3.43,-7.18,-13,1
1701271174,2023-11-29 16:19,79.52,968.91,1008.43,328,-4.69,-7.69,-13,1
1701271474,2023-11-29 16:24,84.48,968.88,1008.39,328,-4.89,-7.11,-13,1
1701271775,2023-11-29 16:29,84.01,968.94,1008.46,328,-4.87,-7.16,-14,1
1701272077,2023-11-29 16:34,84.80,968.94,1008.45,328,-4.75,-6.92,-13,1
1701272378,2023-11-29 16:39,84.71,968.99,1008.51,328,-4.99,-7.17,-13,1
1701272680,2023-11-29 16:44,84.42,968.99,1008.51,328,-4.78,-7.01,-13,1
1701272981,2023-11-29 16:49,83.36,968.99,1008.50,328,-4.75,-7.14,-14,1
1701273282,2023-11-29 16:54,82.41,969.05,1008.57,328,-4.86,-7.40,-13,1
1701273583,2023-11-29 16:59,85.33,969.00,1008.52,328,-5.24,-7.32,-13,1
1701273884,2023-11-29 17:04,85.93,968.98,1008.50,328,-5.03,-7.02,-13,1
1701274185,2023-11-29 17:09,84.85,968.99,1008.51,328,-4.83,-6.99,-13,1
1701274486,2023-11-29 17:14,84.93,968.98,1008.50,328,-4.62,-6.77,-13,1
1701274787,2023-11-29 17:19,84.11,968.94,1008.46,328,-4.41,-6.69,-13,1
1701275088,2023-11-29 17:24,83.35,969.01,1008.53,328,-4.29,-6.69,-13,1
1701275388,2023-11-29 17:29,83.02,969.03,1008.54,328,-4.31,-6.76,-13,1
1701275689,2023-11-29 17:34,82.81,969.01,1008.53,328,-4.24,-6.73,-13,1
1701275989,2023-11-29 17:39,82.29,969.01,1008.53,328,-4.22,-6.79,-13,1
1701276289,2023-11-29 17:44,80.60,969.04,1008.56,328,-4.73,-7.56,-13,1
1701276589,2023-11-29 17:49,80.20,969.08,1008.60,328,-5.10,-7.98,-13,1
1701276889,2023-11-29 17:54,80.08,969.12,1008.64,328,-5.46,-8.36,-13,1
1701277190,2023-11-29 17:59,81.19,969.06,1008.58,328,-5.37,-8.09,-13,1
1701277490,2023-11-29 18:04,81.63,969.09,1008.61,328,-5.21,-7.87,-13,1
1701277790,2023-11-29 18:09,80.57,969.09,1008.61,328,-5.24,-8.06,-14,1
1701278090,2023-11-29 18:14,80.74,969.09,1008.61,328,-5.23,-8.03,-13,1
1701278390,2023-11-29 18:19,79.55,969.10,1008.61,328,-5.24,-8.23,-13,1
1701278690,2023-11-29 18:24,80.49,969.10,1008.61,328,-5.86,-8.68,-13,1
1701278990,2023-11-29 18:29,81.72,969.08,1008.60,328,-5.95,-8.57,-13,1
1701279290,2023-11-29 18:34,81.26,969.15,1008.66,328,-5.64,-8.34,-17,1
1701279591,2023-11-29 18:39,78.10,969.10,1008.62,328,-6.01,-9.21,-13,1
1701279891,2023-11-29 18:44,79.48,969.08,1008.59,328,-6.27,-9.24,-13,1
1701280191,2023-11-29 18:49,83.55,969.00,1008.52,328,-6.45,-8.78,-13,1
1701280491,2023-11-29 18:54,87.07,968.98,1008.49,328,-6.73,-8.53,-13,1
1701280791,2023-11-29 18:59,89.15,969.00,1008.52,328,-6.59,-8.09,-13,1
1701281091,2023-11-29 19:04,89.18,969.07,1008.59,328,-6.39,-7.88,-13,1
1701281391,2023-11-29 19:09,89.01,969.02,1008.54,328,-6.33,-7.85,-14,1
1701281691,2023-11-29 19:14,87.48,969.03,1008.54,328,-5.99,-7.74,-13,1
1701281992,2023-11-29 19:19,87.22,969.04,1008.56,328,-6.31,-8.09,-13,1
1701282292,2023-11-29 19:24,89.10,969.00,1008.52,328,-6.79,-8.29,-13,1
1701282592,2023-11-29 19:29,90.40,968.96,1008.48,328,-6.91,-8.22,-13,1
1701282892,2023-11-29 19:34,90.55,969.04,1008.56,328,-6.87,-8.16,-14,1
1701283192,2023-11-29 19:39,89.86,969.05,1008.57,328,-6.86,-8.25,-13,1
1701283492,2023-11-29 19:44,89.59,968.95,1008.47,328,-6.89,-8.32,-13,1
1701283794,2023-11-29 19:49,90.33,968.87,1008.39,328,-7.00,-8.32,-13,1
1701284095,2023-11-29 19:54,89.74,968.76,1008.28,328,-6.98,-8.39,-13,1
1701284396,2023-11-29 19:59,90.09,968.81,1008.33,328,-6.84,-8.20,-13,1
1701284696,2023-11-29 20:04,91.20,968.66,1008.18,328,-6.97,-8.17,-13,1
1701284997,2023-11-29 20:09,92.12,968.70,1008.22,328,-6.82,-7.89,-13,1
1701285298,2023-11-29 20:14,92.03,968.67,1008.19,328,-6.79,-7.87,-13,1
1701285599,2023-11-29 20:19,92.02,968.74,1008.26,328,-6.72,-7.81,-13,1
1701285900,2023-11-29 20:25,92.35,968.68,1008.20,328,-6.64,-7.68,-13,1
1701286201,2023-11-29 20:30,91.12,968.64,1008.16,328,-6.24,-7.46,-13,1
1701286502,2023-11-29 20:35,90.41,968.64,1008.16,328,-6.31,-7.63,-13,1
1701286803,2023-11-29 20:40,90.35,968.70,1008.22,328,-6.23,-7.56,-13,1
1701287104,2023-11-29 20:45,90.19,968.67,1008.18,328,-5.48,-6.84,-13,1
1701287405,2023-11-29 20:50,88.15,968.68,1008.20,328,-5.20,-6.86,-14,1
1701287706,2023-11-29 20:55,85.76,968.65,1008.16,328,-5.37,-7.38,-13,1
1701288007,2023-11-29 21:00,86.40,968.58,1008.10,328,-5.54,-7.46,-13,1
1701288308,2023-11-29 21:05,87.08,968.54,1008.06,328,-6.01,-7.82,-13,1
1701288610,2023-11-29 21:10,87.84,968.54,1008.05,328,-5.98,-7.68,-13,1
1701288910,2023-11-29 21:15,88.20,968.48,1008.00,328,-6.19,-7.83,-13,1
1701289212,2023-11-29 21:20,88.94,968.48,1008.00,328,-6.54,-8.07,-14,1
1701289513,2023-11-29 21:25,89.32,968.50,1008.02,328,-7.03,-8.50,-14,1
1701289815,2023-11-29 21:30,90.00,968.50,1008.02,328,-6.95,-8.32,-13,1
1701290116,2023-11-29 21:35,91.67,968.44,1007.96,328,-7.20,-8.33,-13,1
1701290417,2023-11-29 21:40,91.60,968.22,1007.74,328,-6.86,-8.00,-13,1
1701290719,2023-11-29 21:45,90.97,968.32,1007.83,328,-6.17,-7.41,-14,1
1701291020,2023-11-29 21:50,89.91,968.26,1007.77,328,-5.71,-7.11,-14,1
1701291321,2023-11-29 21:55,88.80,968.26,1007.77,328,-5.31,-6.87,-15,1
1701291623,2023-11-29 22:00,88.56,968.29,1007.81,328,-5.17,-6.77,-14,1
1701291924,2023-11-29 22:05,88.09,968.18,1007.70,328,-5.04,-6.71,-14,1
1701292225,2023-11-29 22:10,87.04,968.29,1007.81,328,-4.87,-6.70,-15,1
1701292526,2023-11-29 22:15,87.55,968.35,1007.87,328,-4.98,-6.73,-14,1
1701292827,2023-11-29 22:20,87.21,968.32,1007.84,328,-4.97,-6.77,-15,1
1701293128,2023-11-29 22:25,87.42,968.23,1007.75,328,-4.74,-6.51,-14,1
1701293430,2023-11-29 22:30,86.82,968.20,1007.72,328,-4.65,-6.52,-14,1
1701293731,2023-11-29 22:35,86.50,968.20,1007.72,328,-4.79,-6.70,-14,1
1701294031,2023-11-29 22:40,86.39,968.10,1007.62,328,-4.78,-6.71,-13,1
1701294332,2023-11-29 22:45,86.77,968.19,1007.71,328,-4.75,-6.62,-14,1
1701294632,2023-11-29 22:50,85.97,968.18,1007.70,328,-4.58,-6.57,-14,1
1701294932,2023-11-29 22:55,85.98,968.10,1007.62,328,-4.73,-6.72,-14,1
1701295232,2023-11-29 23:00,85.53,968.22,1007.73,328,-4.75,-6.81,-13,1
1701295532,2023-11-29 23:05,85.43,968.21,1007.73,328,-4.68,-6.75,-13,1
1701295832,2023-11-29 23:10,85.66,968.21,1007.73,328,-4.86,-6.90,-14,1
1701296132,2023-11-29 23:15,86.06,968.07,1007.59,328,-4.89,-6.87,-14,1
1701296736,2023-11-29 23:25,85.27,967.98,1007.49,328,-5.02,-7.11,-19,1
1701297037,2023-11-29 23:30,85.22,968.01,1007.53,328,-5.15,-7.25,-14,1
1701297339,2023-11-29 23:35,84.93,968.03,1007.55,328,-4.88,-7.03,-13,1
1701297640,2023-11-29 23:40,85.11,968.02,1007.54,328,-4.97,-7.09,-13,1
1701297942,2023-11-29 23:45,84.34,968.03,1007.55,328,-4.52,-6.77,-15,1
1701298243,2023-11-29 23:50,82.90,968.03,1007.55,328,-4.45,-6.92,-14,1
1701298544,2023-11-29 23:55,82.19,968.00,1007.52,328,-4.41,-6.99,-13,1