1701298845,2023-11-30 00:00,85.96,967.99,1007.51,328,-5.33,-7.31,-18,1
1701299145,2023-11-30 00:05,87.01,968.02,1007.54,328,-5.09,-6.92,-13,1
1701299446,2023-11-30 00:10,87.95,968.06,1007.58,328,-5.12,-6.81,-13,1
1701299747,2023-11-30 00:15,86.86,968.06,1007.58,328,-4.73,-6.59,-19,1
1701300048,2023-11-30 00:20,85.51,968.10,1007.62,328,-4.50,-6.57,-13,1
1701300349,2023-11-30 00:25,84.97,968.14,1007.66,328,-4.44,-6.59,-13,1
1701300650,2023-11-30 00:30,83.96,968.07,1007.59,328,-4.42,-6.73,-13,1
1701300951,2023-11-30 00:35,85.14,967.96,1007.47,328,-4.77,-6.89,-13,1
1701301252,2023-11-30 00:40,84.91,967.91,1007.42,328,-4.69,-6.84,-19,1
1701301553,2023-11-30 00:45,85.27,967.82,1007.34,328,-4.55,-6.65,-26,1
1701301854,2023-11-30 00:50,84.01,967.78,1007.29,328,-4.40,-6.70,-13,1
1701302156,2023-11-30 00:55,83.50,967.89,1007.41,328,-4.37,-6.75,-14,1
1701302457,2023-11-30 01:00,84.29,967.88,1007.40,328,-4.14,-6.40,-14,1
1701302758,2023-11-30 01:05,83.25,967.68,1007.20,328,-3.70,-6.13,-13,1
1701303059,2023-11-30 01:10,82.47,967.68,1007.20,328,-3.75,-6.30,-14,1
1701303361,2023-11-30 01:16,82.16,967.58,1007.10,328,-3.20,-5.81,-13,1
1701303662,2023-11-30 01:21,80.81,967.64,1007.15,328,-3.18,-6.01,-13,1
1701303963,2023-11-30 01:26,81.45,967.67,1007.19,328,-3.17,-5.90,-14,1
1701304265,2023-11-30 01:31,81.46,967.70,1007.22,328,-2.96,-5.69,-14,1
1701304566,2023-11-30 01:36,82.13,967.71,1007.22,328,-2.80,-5.43,-14,1
1701304867,2023-11-30 01:41,82.13,967.72,1007.23,328,-2.90,-5.52,-14,1
1701305169,2023-11-30 01:46,81.78,967.75,1007.26,328,-2.70,-5.38,-14,1
1701305470,2023-11-30 01:51,81.68,967.72,1007.24,328,-2.75,-5.45,-13,1
1701305771,2023-11-30 01:56,80.76,967.73,1007.25,328,-2.62,-5.47,-13,1
1701306072,2023-11-30 02:01,83.07,967.77,1007.29,328,-3.27,-5.74,-13,1
1701306373,2023-11-30 02:06,84.05,967.81,1007.33,328,-3.45,-5.76,-13,1
1701306673,2023-11-30 02:11,84.79,967.76,1007.28,328,-3.75,-5.94,-13,1
1701306974,2023-11-30 02:16,85.39,967.80,1007.31,328,-3.64,-5.74,-13,1
1701307274,2023-11-30 02:21,85.17,967.75,1007.27,328,-3.39,-5.53,-17,1
1701307574,2023-11-30 02:26,86.37,967.67,1007.19,328,-2.62,-4.58,-13,1
1701307874,2023-11-30 02:31,89.77,967.59,1007.11,328,-1.90,-3.36,-13,1
1701308174,2023-11-30 02:36,92.48,967.55,1007.06,328,-1.27,-2.34,-13,1
1701308474,2023-11-30 02:41,93.98,967.45,1006.97,328,-1.02,-1.87,-13,1
1701308775,2023-11-30 02:46,94.71,967.39,1006.90,328,-0.76,-1.51,-14,1
1701309075,2023-11-30 02:51,94.74,967.29,1006.81,328,-0.74,-1.48,-14,1
1701309375,2023-11-30 02:56,93.15,967.29,1006.81,328,-0.65,-1.62,-13,1
1701309675,2023-11-30 03:01,91.80,967.35,1006.87,328,-0.84,-2.01,-13,1
1701309975,2023-11-30 03:06,91.47,967.27,1006.78,328,-0.76,-1.98,-13,1
1701310276,2023-11-30 03:11,91.08,967.25,1006.77,328,-0.86,-2.13,-13,1
1701310577,2023-11-30 03:16,90.74,967.22,1006.74,328,-0.97,-2.29,-13,1
1701310878,2023-11-30 03:21,90.69,967.23,1006.74,328,-1.00,-2.33,-13,1
1701311179,2023-11-30 03:26,90.61,967.21,1006.73,328,-1.22,-2.56,-13,1
1701311479,2023-11-30 03:31,89.59,967.20,1006.72,328,-1.25,-2.74,-13,1
1701311781,2023-11-30 03:36,88.56,967.28,1006.80,328,-1.20,-2.85,-13,1
1701312082,2023-11-30 03:41,88.02,967.24,1006.76,328,-1.36,-3.09,-13,1
1701312383,2023-11-30 03:46,86.82,967.32,1006.83,328,-1.32,-3.23,-25,1
1701312684,2023-11-30 03:51,85.68,967.38,1006.90,328,-1.28,-3.37,-13,1
1701312985,2023-11-30 03:56,85.32,967.34,1006.86,328,-1.29,-3.44,-14,1
1701313286,2023-11-30 04:01,84.12,967.26,1006.78,328,-1.08,-3.42,-13,1
1701313587,2023-11-30 04:06,84.07,967.26,1006.78,328,-1.17,-3.52,-13,1
1701313889,2023-11-30 04:11,83.86,967.22,1006.74,328,-1.38,-3.76,-14,1
1701314190,2023-11-30 04:16,84.58,967.18,1006.70,328,-1.58,-3.84,-15,1
1701314491,2023-11-30 04:21,85.65,967.18,1006.70,328,-1.76,-3.85,-21,1
1701314792,2023-11-30 04:26,85.81,967.24,1006.76,328,-1.80,-3.86,-15,1
1701315094,2023-11-30 04:31,85.02,967.08,1006.60,328,-1.49,-3.68,-15,1
1701315395,2023-11-30 04:36,84.83,967.12,1006.64,328,-1.36,-3.58,-14,1
1701315697,2023-11-30 04:41,83.91,967.10,1006.62,328,-1.50,-3.87,-15,1
1701315998,2023-11-30 04:46,85.40,967.14,1006.65,328,-1.65,-3.78,-21,1
1701316299,2023-11-30 04:51,84.55,967.14,1006.66,328,-1.29,-3.56,-14,1
1701316600,2023-11-30 04:56,84.77,967.08,1006.59,328,-1.38,-3.61,-20,1
1701316902,2023-11-30 05:01,84.62,967.10,1006.62,328,-1.37,-3.63,-14,1
1701317203,2023-11-30 05:06,84.44,967.07,1006.59,328,-1.33,-3.62,-22,1
1701317504,2023-11-30 05:11,84.48,967.14,1006.65,328,-1.55,-3.83,-15,1
1701317805,2023-11-30 05:16,85.09,967.10,1006.62,328,-1.55,-3.73,-14,1
1701318106,2023-11-30 05:21,86.36,967.14,1006.65,328,-1.76,-3.74,-14,1
1701318406,2023-11-30 05:26,87.12,967.09,1006.61,328,-1.81,-3.67,-14,1
1701318706,2023-11-30 05:31,86.93,967.22,1006.74,328,-1.21,-3.11,-14,1
1701319006,2023-11-30 05:36,87.49,967.18,1006.70,328,-0.68,-2.50,-13,1
1701319306,2023-11-30 05:41,89.32,967.14,1006.66,328,-0.50,-2.04,-23,1
1701319606,2023-11-30 05:46,89.14,967.09,1006.60,328,0.03,-1.55,-14,1
1701319906,2023-11-30 05:51,90.38,967.03,1006.54,328,0.39,-1.00,-14,1
1701320207,2023-11-30 05:56,90.84,967.23,1006.75,328,0.42,-0.90,-14,1
1701320507,2023-11-30 06:01,89.98,966.99,1006.51,328,0.75,-0.71,-14,1
1701320807,2023-11-30 06:06,89.58,966.97,1006.49,328,0.84,-0.68,-14,1
1701321107,2023-11-30 06:11,89.23,966.95,1006.47,328,0.98,-0.59,-13,1
1701321407,2023-11-30 06:16,87.82,966.95,1006.47,328,1.24,-0.56,-14,1
1701321707,2023-11-30 06:21,86.18,966.86,1006.38,328,1.34,-0.72,-14,1
1701322007,2023-11-30 06:26,87.49,966.86,1006.38,328,1.05,-0.79,-14,1
1701322307,2023-11-30 06:31,87.73,966.80,1006.32,328,0.94,-0.87,-13,1
1701322608,2023-11-30 06:36,87.56,966.71,1006.22,328,0.72,-1.11,-14,1
1701322908,2023-11-30 06:41,84.96,966.81,1006.33,328,1.00,-1.24,-13,1
1701323208,2023-11-30 06:46,86.18,966.74,1006.26,328,0.37,-1.67,-14,1
1701323508,2023-11-30 06:51,87.43,966.75,1006.26,328,-0.06,-1.90,-22,1
1701323808,2023-11-30 06:56,84.91,966.77,1006.29,328,0.13,-2.11,-14,1
1701324108,2023-11-30 07:01,86.42,966.73,1006.25,328,-0.19,-2.18,-14,1
1701324409,2023-11-30 07:06,85.70,966.79,1006.31,328,-0.16,-2.27,-16,1
1701324710,2023-11-30 07:11,84.59,966.90,1006.42,328,-0.12,-2.40,-14,1
1701325011,2023-11-30 07:16,85.03,966.91,1006.43,328,-0.38,-2.59,-14,1
1701325312,2023-11-30 07:21,85.26,966.89,1006.41,328,-0.56,-2.73,-14,1
1701325612,2023-11-30 07:26,84.91,966.87,1006.39,328,-0.67,-2.89,-13,1
1701325913,2023-11-30 07:31,85.27,966.88,1006.40,328,-0.84,-3.00,-13,1
1701326215,2023-11-30 07:36,86.11,966.99,1006.51,328,-0.94,-2.97,-14,1
1701326516,2023-11-30 07:41,85.15,967.04,1006.56,328,-0.68,-2.87,-16,1
1701326817,2023-11-30 07:46,85.07,967.12,1006.64,328,-0.57,-2.77,-14,1
1701327117,2023-11-30 07:51,84.24,967.16,1006.67,328,-0.34,-2.68,-13,1
1701327418,2023-11-30 07:56,82.79,967.23,1006.75,328,-0.02,-2.60,-13,1
1701327720,2023-11-30 08:02,82.81,967.32,1006.84,328,-0.44,-3.01,-13,1
1701328021,2023-11-30 08:07,82.43,967.34,1006.86,328,-0.04,-2.67,-14,1
1701328321,2023-11-30 08:12,81.40,967.36,1006.88,328,0.09,-2.72,-13,1
1701328621,2023-11-30 08:17,81.16,967.31,1006.83,328,0.08,-2.77,-13,1
1701328921,2023-11-30 08:22,81.10,967.35,1006.87,328,0.15,-2.71,-13,1
1701329222,2023-11-30 08:27,81.60,967.36,1006.88,328,0.19,-2.59,-13,1
1701329522,2023-11-30 08:32,81.10,967.35,1006.87,328,0.39,-2.47,-13,1
1701329822,2023-11-30 08:37,80.55,967.34,1006.86,328,0.49,-2.47,-13,1
1701330122,2023-11-30 08:42,79.80,967.38,1006.90,328,0.65,-2.44,-13,1
1701330422,2023-11-30 08:47,80.42,967.44,1006.96,328,0.51,-2.47,-13,1
1701330722,2023-11-30 08:52,80.54,967.50,1007.02,328,0.64,-2.32,-22,1
1701331022,2023-11-30 08:57,80.05,967.50,1007.02,328,0.72,-2.33,-13,1
1701331323,2023-11-30 09:02,80.33,967.49,1007.01,328,0.76,-2.24,-14,1
1701331623,2023-11-30 09:07,81.28,967.45,1006.97,328,0.86,-1.98,-13,1
1701331923,2023-11-30 09:12,81.52,967.50,1007.01,328,0.83,-1.97,-13,1
1701332223,2023-11-30 09:17,80.08,967.33,1006.85,328,1.04,-2.01,-13,1
1701333130,2023-11-30 09:32,75.26,967.27,1006.79,328,2.21,-1.71,-12,1
1701333431,2023-11-30 09:37,73.83,967.31,1006.82,328,2.76,-1.44,-12,1
1701333733,2023-11-30 09:42,73.29,967.38,1006.90,328,2.43,-1.86,-13,1
1701334034,2023-11-30 09:47,74.26,967.41,1006.93,328,2.80,-1.32,-12,1
1701334334,2023-11-30 09:52,72.30,967.39,1006.91,328,3.00,-1.49,-12,1
1701334635,2023-11-30 09:57,72.21,967.36,1006.88,328,2.66,-1.84,-13,1
1701334936,2023-11-30 10:02,72.44,967.34,1006.85,328,2.57,-1.88,-12,1
1701335237,2023-11-30 10:07,70.26,967.28,1006.80,328,2.88,-2.00,-12,1
1701335537,2023-11-30 10:12,71.85,967.36,1006.88,328,2.44,-2.12,-12,1
1701335838,2023-11-30 10:17,73.59,967.25,1006.77,328,2.28,-1.95,-12,1
1701336139,2023-11-30 10:22,72.32,967.29,1006.81,328,2.55,-1.93,-12,1
1701336440,2023-11-30 10:27,69.99,967.22,1006.74,328,3.17,-1.77,-13,1
1701336741,2023-11-30 10:32,68.77,967.13,1006.65,328,3.69,-1.51,-12,1
1701337042,2023-11-30 10:37,68.83,967.13,1006.65,328,3.53,-1.65,-12,1
1701337343,2023-11-30 10:42,70.42,967.07,1006.59,328,3.34,-1.53,-12,1
1701337644,2023-11-30 10:47,70.37,967.06,1006.58,328,3.82,-1.07,-12,1
1701337945,2023-11-30 10:52,68.73,967.01,1006.53,328,3.92,-1.30,-12,1
1701338247,2023-11-30 10:57,65.55,966.86,1006.37,328,4.20,-1.68,-12,1
1701338548,2023-11-30 11:02,65.87,966.77,1006.29,328,3.98,-1.82,-12,1
1701338850,2023-11-30 11:07,63.22,966.71,1006.23,328,4.46,-1.92,-12,1
1701339151,2023-11-30 11:12,62.09,966.72,1006.24,328,4.94,-1.71,-13,1
1701339452,2023-11-30 11:17,61.10,966.71,1006.23,328,5.31,-1.58,-12,1
1701339753,2023-11-30 11:22,61.19,966.63,1006.14,328,4.96,-1.89,-12,1
1701340055,2023-11-30 11:27,60.96,966.61,1006.13,328,4.99,-1.91,-12,1
1701340356,2023-11-30 11:32,66.36,966.45,1005.96,328,3.55,-2.13,-12,1
1701340658,2023-11-30 11:37,67.40,966.41,1005.93,328,3.69,-1.79,-12,1
1701340959,2023-11-30 11:42,66.81,966.27,1005.79,328,3.97,-1.64,-12,1
1701341260,2023-11-30 11:47,66.18,966.29,1005.81,328,4.47,-1.29,-12,1
1701341562,2023-11-30 11:52,66.17,966.33,1005.85,328,3.92,-1.82,-12,1
1701341863,2023-11-30 11:57,65.67,966.24,1005.76,328,4.13,-1.72,-13,1
1701342164,2023-11-30 12:02,63.73,966.19,1005.71,328,4.24,-2.02,-12,1
1701342465,2023-11-30 12:07,64.58,966.19,1005.71,328,4.13,-1.95,-12,1
1701342766,2023-11-30 12:12,63.47,966.17,1005.68,328,4.79,-1.55,-12,1
1701343067,2023-11-30 12:17,62.40,966.13,1005.65,328,4.44,-2.12,-12,1
1701343368,2023-11-30 12:22,61.96,966.13,1005.64,328,4.68,-1.99,-12,1
1701343669,2023-11-30 12:27,61.83,966.07,1005.59,328,5.24,-1.48,-12,1
1701343969,2023-11-30 12:32,62.51,966.00,1005.52,328,5.19,-1.38,-12,1
1701344271,2023-11-30 12:37,63.48,965.94,1005.46,328,4.78,-1.56,-12,1
1701344572,2023-11-30 12:42,64.20,965.94,1005.45,328,4.79,-1.40,-12,1
1701344873,2023-11-30 12:47,63.87,965.91,1005.43,328,5.04,-1.23,-12,1
1701345174,2023-11-30 12:52,62.82,965.83,1005.35,328,5.24,-1.27,-12,1
1701345475,2023-11-30 12:57,62.48,965.85,1005.37,328,5.24,-1.34,-12,1
1701345776,2023-11-30 13:02,63.04,965.84,1005.36,328,5.30,-1.16,-12,1
1701346077,2023-11-30 13:07,62.83,965.87,1005.38,328,4.79,-1.69,-12,1
1701346377,2023-11-30 13:12,63.30,965.78,1005.30,328,4.72,-1.66,-12,1
1701346678,2023-11-30 13:17,63.65,965.64,1005.16,328,5.19,-1.13,-12,1
1701346979,2023-11-30 13:22,61.49,965.62,1005.14,328,5.14,-1.65,-12,1
1701347280,2023-11-30 13:28,61.66,965.55,1005.06,328,4.96,-1.79,-12,1
1701347581,2023-11-30 13:33,62.17,965.52,1005.04,328,4.83,-1.80,-12,1
1701347882,2023-11-30 13:38,59.26,965.46,1004.98,328,6.01,-1.33,-12,1
1701348183,2023-11-30 13:43,58.20,965.43,1004.95,328,5.84,-1.74,-12,1
1701348484,2023-11-30 13:48,57.10,965.47,1004.99,328,6.30,-1.57,-13,1
1701348785,2023-11-30 13:53,54.72,965.33,1004.85,328,6.77,-1.70,-12,1
1701349086,2023-11-30 13:58,54.70,965.26,1004.78,328,7.11,-1.39,-13,1
1701349388,2023-11-30 14:03,52.99,965.18,1004.70,328,7.25,-1.69,-12,1
1701349689,2023-11-30 14:08,51.99,965.07,1004.58,328,8.52,-0.77,-13,1
1701349990,2023-11-30 14:13,50.77,965.03,1004.55,328,8.81,-0.83,-13,1
1701350291,2023-11-30 14:18,49.35,965.00,1004.52,328,9.15,-0.90,-13,1
1701350591,2023-11-30 14:23,48.38,964.96,1004.47,328,8.84,-1.46,-13,1
1701350892,2023-11-30 14:28,51.91,964.96,1004.48,328,6.77,-2.42,-12,1
1701351192,2023-11-30 14:33,51.08,965.07,1004.59,328,6.92,-2.50,-13,1
1701351492,2023-11-30 14:38,53.75,965.03,1004.55,328,6.07,-2.60,-13,1
1701351792,2023-11-30 14:43,56.54,965.01,1004.53,328,5.18,-2.75,-13,1
1701352092,2023-11-30 14:48,55.78,964.98,1004.49,328,5.73,-2.42,-13,1
1701352392,2023-11-30 14:53,55.94,965.04,1004.56,328,5.81,-2.30,-13,1
1701352693,2023-11-30 14:58,55.20,965.07,1004.59,328,5.89,-2.41,-13,1
1701352993,2023-11-30 15:03,55.17,965.07,1004.59,328,6.09,-2.23,-13,1
1701353293,2023-11-30 15:08,55.24,965.07,1004.59,328,4.82,-3.40,-13,1
1701353593,2023-11-30 15:13,60.53,965.11,1004.63,328,3.25,-3.65,-13,1
1701353893,2023-11-30 15:18,61.84,965.16,1004.68,328,3.24,-3.38,-17,1
1701354193,2023-11-30 15:23,63.23,965.18,1004.70,328,3.30,-3.02,-13,1
1701354493,2023-11-30 15:28,63.01,965.13,1004.65,328,3.22,-3.14,-13,1
1701354793,2023-11-30 15:33,63.19,965.08,1004.60,328,3.49,-2.85,-13,1
1701355094,2023-11-30 15:38,65.04,965.12,1004.64,328,3.08,-2.85,-13,1
1701355394,2023-11-30 15:43,65.66,965.19,1004.71,328,2.96,-2.84,-13,1
1701355694,2023-11-30 15:48,66.45,965.08,1004.60,328,2.92,-2.71,-13,1
1701355994,2023-11-30 15:53,67.08,965.22,1004.73,328,2.72,-2.78,-13,1
1701356294,2023-11-30 15:58,68.00,965.21,1004.73,328,2.28,-3.02,-13,1
1701356594,2023-11-30 16:03,67.69,965.14,1004.65,328,2.38,-2.98,-13,1
1701356894,2023-11-30 16:08,68.25,965.14,1004.65,328,2.15,-3.09,-13,1
1701357194,2023-11-30 16:13,69.35,965.10,1004.62,328,2.37,-2.67,-13,1
1701357495,2023-11-30 16:18,71.25,964.99,1004.50,328,2.04,-2.62,-13,1
1701357795,2023-11-30 16:23,72.13,964.99,1004.51,328,1.77,-2.71,-13,1
1701358095,2023-11-30 16:28,72.89,964.95,1004.47,328,1.14,-3.18,-13,1
1701358397,2023-11-30 16:33,73.56,964.95,1004.47,328,1.11,-3.09,-12,1
1701358698,2023-11-30 16:38,73.07,964.99,1004.51,328,1.17,-3.12,-13,1
1701358999,2023-11-30 16:43,72.69,964.86,1004.38,328,1.26,-3.10,-13,1
1701359299,2023-11-30 16:48,73.64,964.93,1004.45,328,1.11,-3.07,-13,1
1701359600,2023-11-30 16:53,74.28,965.00,1004.51,328,0.90,-3.16,-13,1
1701359901,2023-11-30 16:58,72.05,965.09,1004.61,328,1.15,-3.33,-13,1
1701360202,2023-11-30 17:03,73.80,964.97,1004.49,328,0.50,-3.63,-13,1
1701360503,2023-11-30 17:08,76.27,964.93,1004.45,328,0.17,-3.51,-13,1
1701360804,2023-11-30 17:13,76.05,964.98,1004.49,328,0.37,-3.36,-13,1
1701361105,2023-11-30 17:18,75.62,964.96,1004.48,328,0.48,-3.33,-13,1
1701361406,2023-11-30 17:23,76.81,964.88,1004.40,328,0.43,-3.17,-13,1
1701361707,2023-11-30 17:28,76.73,964.80,1004.32,328,0.42,-3.19,-13,1
1701362008,2023-11-30 17:33,77.68,964.80,1004.32,328,-0.02,-3.45,-13,1
1701362309,2023-11-30 17:38,78.17,964.73,1004.25,328,0.16,-3.19,-13,1
1701362610,2023-11-30 17:43,77.88,964.79,1004.31,328,0.11,-3.29,-13,1
1701362910,2023-11-30 17:48,77.48,964.77,1004.29,328,0.04,-3.43,-13,1
1701363210,2023-11-30 17:53,77.58,964.67,1004.19,328,0.05,-3.40,-13,1
1701363510,2023-11-30 17:58,77.54,964.54,1004.06,328,0.11,-3.35,-13,1
1701363810,2023-11-30 18:03,78.21,964.38,1003.90,328,-0.15,-3.49,-13,1
1701364112,2023-11-30 18:08,78.63,964.31,1003.83,328,-0.29,-3.55,-13,1
1701364413,2023-11-30 18:13,80.82,964.30,1003.82,328,-0.31,-3.20,-13,1
1701364714,2023-11-30 18:18,79.83,964.40,1003.91,328,-0.52,-3.57,-13,1
1701365015,2023-11-30 18:23,81.98,964.50,1004.02,328,-0.55,-3.25,-13,1
1701365316,2023-11-30 18:28,81.60,964.31,1003.82,328,-0.31,-3.07,-13,1
1701365617,2023-11-30 18:33,82.67,964.39,1003.90,328,-0.95,-3.53,-13,1
1701365918,2023-11-30 18:38,82.90,964.55,1004.06,328,-0.62,-3.17,-13,1
1701366219,2023-11-30 18:43,81.49,964.46,1003.98,328,-0.21,-2.99,-13,1
1701366520,2023-11-30 18:48,80.41,964.25,1003.77,328,0.15,-2.82,-13,1
1701366821,2023-11-30 18:53,79.44,964.42,1003.94,328,-0.24,-3.37,-13,1
1701367122,2023-11-30 18:58,80.62,964.43,1003.94,328,-0.04,-2.97,-14,1
1701367423,2023-11-30 19:03,79.15,964.46,1003.98,328,0.10,-3.08,-14,1
1701367725,2023-11-30 19:08,78.38,964.48,1004.00,328,0.32,-3.00,-13,1
1701368026,2023-11-30 19:13,78.24,964.37,1003.89,328,0.42,-2.93,-13,1
1701368327,2023-11-30 19:18,77.97,964.26,1003.78,328,0.42,-2.97,-13,1
1701368629,2023-11-30 19:23,78.83,964.17,1003.69,328,-0.44,-3.66,-13,1
1701368930,2023-11-30 19:28,79.75,964.28,1003.80,328,-0.02,-3.10,-13,1
1701369231,2023-11-30 19:33,83.28,964.24,1003.76,328,-1.16,-3.63,-13,1
1701369533,2023-11-30 19:38,84.20,964.12,1003.63,328,-0.97,-3.30,-13,1
1701369834,2023-11-30 19:43,83.68,964.02,1003.53,328,-0.35,-2.78,-13,1
1701370135,2023-11-30 19:48,81.57,964.00,1003.52,328,0.06,-2.72,-13,1
1701370435,2023-11-30 19:53,81.22,963.95,1003.47,328,-0.45,-3.27,-13,1
1701370736,2023-11-30 19:58,80.92,963.70,1003.22,328,-0.38,-3.26,-13,1
1701371037,2023-11-30 20:03,80.05,963.54,1003.06,328,-0.11,-3.14,-13,1
1701371338,2023-11-30 20:08,78.50,963.57,1003.08,328,0.52,-2.79,-13,1
1701371639,2023-11-30 20:13,77.05,963.72,1003.24,328,0.43,-3.12,-13,1
1701371940,2023-11-30 20:19,77.10,963.97,1003.49,328,0.34,-3.20,-13,1
1701372241,2023-11-30 20:24,77.43,964.20,1003.72,328,0.11,-3.37,-13,1
1701372542,2023-11-30 20:29,77.04,964.25,1003.77,328,0.46,-3.10,-13,1
1701372842,2023-11-30 20:34,76.79,964.29,1003.81,328,0.43,-3.17,-13,1
1701373144,2023-11-30 20:39,78.16,964.30,1003.82,328,-0.21,-3.56,-13,1
1701373446,2023-11-30 20:44,78.66,964.16,1003.68,328,-0.21,-3.47,-13,1
1701373747,2023-11-30 20:49,78.70,963.90,1003.42,328,0.01,-3.25,-13,1
1701374048,2023-11-30 20:54,77.31,963.75,1003.27,328,0.51,-3.00,-13,1
1701374350,2023-11-30 20:59,76.33,963.69,1003.21,328,0.52,-3.16,-13,1
1701374650,2023-11-30 21:04,77.04,963.73,1003.25,328,0.12,-3.43,-13,1
1701374951,2023-11-30 21:09,78.79,963.62,1003.14,328,0.19,-3.06,-13,1
1701375252,2023-11-30 21:14,77.23,963.72,1003.24,328,0.42,-3.10,-13,1
1701375553,2023-11-30 21:19,76.59,963.76,1003.28,328,0.34,-3.29,-13,1
1701375854,2023-11-30 21:24,79.02,963.47,1002.99,328,-0.10,-3.30,-13,1
1701376155,2023-11-30 21:29,79.13,963.40,1002.91,328,0.01,-3.18,-13,1
1701376456,2023-11-30 21:34,78.77,963.40,1002.92,328,0.25,-3.00,-13,1
1701376757,2023-11-30 21:39,78.49,963.55,1003.07,328,0.45,-2.86,-13,1
1701377058,2023-11-30 21:44,77.05,963.70,1003.22,328,0.30,-3.25,-13,1
1701377359,2023-11-30 21:49,78.71,963.64,1003.16,328,-0.27,-3.52,-13,1
1701377660,2023-11-30 21:54,78.40,963.58,1003.10,328,0.09,-3.22,-13,1
1701377961,2023-11-30 21:59,78.64,963.56,1003.07,328,0.22,-3.05,-13,1
1701378262,2023-11-30 22:04,78.05,963.50,1003.02,328,0.30,-3.08,-13,1
1701378563,2023-11-30 22:09,79.63,963.59,1003.11,328,-0.35,-3.44,-13,1
1701378864,2023-11-30 22:14,80.27,963.61,1003.13,328,0.05,-2.94,-13,1
1701379165,2023-11-30 22:19,78.71,963.68,1003.20,328,0.21,-3.05,-13,1
1701379466,2023-11-30 22:24,78.97,963.67,1003.19,328,0.26,-2.96,-13,1
1701379767,2023-11-30 22:29,79.20,963.71,1003.23,328,0.49,-2.70,-13,1
1701380068,2023-11-30 22:34,77.41,963.48,1003.00,328,0.56,-2.93,-13,1
1701380368,2023-11-30 22:39,80.29,963.62,1003.14,328,-0.24,-3.22,-13,1
1701380668,2023-11-30 22:44,80.65,963.58,1003.10,328,-0.17,-3.09,-13,1
1701380968,2023-11-30 22:49,80.71,963.57,1003.09,328,-0.25,-3.16,-13,1
1701381269,2023-11-30 22:54,80.92,963.70,1003.22,328,0.00,-2.89,-13,1
1701381569,2023-11-30 22:59,80.28,963.59,1003.11,328,0.42,-2.58,-13,1
1701381869,2023-11-30 23:04,80.03,963.63,1003.15,328,0.44,-2.60,-13,1
1701382169,2023-11-30 23:09,80.46,963.61,1003.13,328,0.37,-2.60,-13,1
1701382469,2023-11-30 23:14,80.02,963.60,1003.12,328,0.53,-2.52,-13,1
1701382769,2023-11-30 23:19,80.05,963.60,1003.11,328,0.18,-2.85,-13,1
1701383069,2023-11-30 23:24,80.87,963.70,1003.22,328,0.29,-2.61,-13,1
1701383369,2023-11-30 23:29,80.86,963.60,1003.12,328,0.30,-2.60,-13,1
1701383669,2023-11-30 23:34,81.50,963.51,1003.02,328,0.15,-2.64,-13,1
1701383970,2023-11-30 23:39,81.71,963.36,1002.87,328,0.35,-2.41,-13,1
1701384270,2023-11-30 23:44,79.99,963.57,1003.09,328,0.53,-2.52,-13,1
1701384570,2023-11-30 23:49,80.45,963.59,1003.11,328,0.14,-2.83,-13,1
1701384870,2023-11-30 23:54,80.47,963.52,1003.04,328,0.24,-2.73,-13,1
1701385170,2023-11-30 23:59,79.73,963.67,1003.19,328,0.32,-2.77,-13,1