1701385470,2023-12-01 00:04,78.14,963.68,1003.19,328,0.25,-3.11,-14,1
1701385770,2023-12-01 00:09,80.18,963.69,1003.20,328,-0.17,-3.17,-13,1
1701386070,2023-12-01 00:14,80.21,963.49,1003.01,328,-0.24,-3.24,-13,1
1701386371,2023-12-01 00:19,79.85,963.57,1003.09,328,-0.09,-3.15,-13,1
1701386671,2023-12-01 00:24,79.67,963.52,1003.04,328,0.31,-2.79,-13,1
1701386971,2023-12-01 00:29,78.83,963.44,1002.96,328,-0.18,-3.41,-13,1
1701387271,2023-12-01 00:34,78.78,963.48,1003.00,328,0.12,-3.13,-13,1
1701387571,2023-12-01 00:39,78.58,963.65,1003.17,328,0.06,-3.22,-13,1
1701387871,2023-12-01 00:44,78.35,963.54,1003.05,328,0.04,-3.28,-13,1
1701388171,2023-12-01 00:49,78.33,963.59,1003.11,328,0.35,-2.98,-13,1
1701388471,2023-12-01 00:54,78.02,963.48,1003.00,328,0.13,-3.25,-13,1
1701388771,2023-12-01 00:59,78.76,963.35,1002.87,328,0.17,-3.08,-13,1
1701389072,2023-12-01 01:04,78.17,963.49,1003.01,328,0.67,-2.70,-13,1
1701389373,2023-12-01 01:09,75.89,963.50,1003.02,328,0.64,-3.12,-13,1
1701389674,2023-12-01 01:14,75.97,963.57,1003.08,328,0.42,-3.32,-13,1
1701389975,2023-12-01 01:19,77.12,963.56,1003.08,328,0.27,-3.27,-13,1
1701390276,2023-12-01 01:24,78.14,963.55,1003.06,328,0.16,-3.20,-13,1
1701390577,2023-12-01 01:29,78.06,963.65,1003.17,328,0.42,-2.96,-13,1
1701390878,2023-12-01 01:34,77.55,963.63,1003.14,328,0.36,-3.10,-13,1
1701391179,2023-12-01 01:39,79.30,963.63,1003.15,328,-0.13,-3.28,-13,1
1701391480,2023-12-01 01:44,80.96,963.81,1003.33,328,0.05,-2.83,-13,1
1701391781,2023-12-01 01:49,78.03,963.77,1003.28,328,0.64,-2.75,-13,1
1701392082,2023-12-01 01:54,77.94,963.82,1003.34,328,0.35,-3.05,-13,1
1701392382,2023-12-01 01:59,78.83,963.54,1003.06,328,0.29,-2.95,-13,1
1701392683,2023-12-01 02:04,78.72,963.67,1003.19,328,0.19,-3.07,-13,1
1701392984,2023-12-01 02:09,79.47,963.61,1003.13,328,0.05,-3.08,-13,1
1701393284,2023-12-01 02:14,81.39,963.68,1003.20,328,-0.29,-3.09,-13,1
1701393584,2023-12-01 02:19,81.72,963.83,1003.35,328,0.01,-2.74,-13,1
1701393884,2023-12-01 02:24,80.99,963.88,1003.40,328,0.11,-2.76,-13,1
1701394185,2023-12-01 02:29,80.23,963.67,1003.19,328,0.21,-2.79,-13,1
1701394486,2023-12-01 02:34,79.84,963.57,1003.09,328,0.20,-2.87,-13,1
1701394788,2023-12-01 02:39,79.29,963.60,1003.11,328,0.35,-2.82,-13,1
1701395088,2023-12-01 02:44,78.64,963.81,1003.33,328,0.40,-2.88,-13,1
1701395389,2023-12-01 02:49,78.54,963.82,1003.34,328,0.17,-3.12,-13,1
1701395690,2023-12-01 02:54,79.30,963.77,1003.29,328,0.04,-3.12,-13,1
1701395991,2023-12-01 02:59,79.46,963.58,1003.10,328,0.03,-3.10,-13,1
1701396292,2023-12-01 03:04,79.77,963.96,1003.47,328,0.07,-3.01,-13,1
1701396595,2023-12-01 03:09,81.08,963.64,1003.16,328,-0.22,-3.07,-13,1
1701396896,2023-12-01 03:14,80.98,963.63,1003.14,328,-0.01,-2.88,-13,1
1701397197,2023-12-01 03:19,83.71,963.88,1003.40,328,-0.78,-3.19,-13,1
1701397497,2023-12-01 03:24,84.09,964.03,1003.55,328,-0.86,-3.21,-13,1
1701397799,2023-12-01 03:29,84.59,964.21,1003.73,328,-0.38,-2.66,-14,1
1701398100,2023-12-01 03:35,83.83,964.34,1003.85,328,-0.68,-3.07,-13,1
1701398400,2023-12-01 03:40,83.43,964.26,1003.78,328,-0.58,-3.04,-13,1
1701398700,2023-12-01 03:45,83.27,964.13,1003.65,328,-0.26,-2.75,-13,1
1701399000,2023-12-01 03:50,81.41,964.16,1003.68,328,-0.11,-2.91,-13,1
1701399300,2023-12-01 03:55,79.31,964.16,1003.68,328,0.24,-2.92,-13,1
1701399601,2023-12-01 04:00,79.56,964.13,1003.65,328,-0.37,-3.47,-13,1
1701399901,2023-12-01 04:05,81.00,963.97,1003.49,328,-0.35,-3.21,-13,1
1701400201,2023-12-01 04:10,81.78,963.90,1003.42,328,-0.09,-2.83,-13,1
1701400501,2023-12-01 04:15,80.63,963.99,1003.51,328,-0.06,-2.99,-13,1
1701400801,2023-12-01 04:20,80.29,964.11,1003.63,328,-0.21,-3.19,-13,1
1701401101,2023-12-01 04:25,82.24,964.06,1003.58,328,-0.52,-3.18,-13,1
1701401401,2023-12-01 04:30,83.22,964.06,1003.58,328,-0.54,-3.04,-13,1
1701401701,2023-12-01 04:35,83.78,964.15,1003.67,328,-0.68,-3.08,-13,1
1701402001,2023-12-01 04:40,84.02,964.24,1003.76,328,-0.62,-2.99,-13,1
1701402302,2023-12-01 04:45,84.12,964.05,1003.57,328,-0.41,-2.76,-13,1
1701402602,2023-12-01 04:50,83.02,964.04,1003.55,328,-0.55,-3.08,-13,1
1701402902,2023-12-01 04:55,83.44,963.75,1003.27,328,-0.54,-3.00,-13,1
1701403202,2023-12-01 05:00,83.93,963.66,1003.18,328,-0.54,-2.92,-13,1
1701403502,2023-12-01 05:05,85.36,964.14,1003.66,328,-0.83,-2.98,-13,1
1701403802,2023-12-01 05:10,84.76,963.73,1003.24,328,-0.43,-2.68,-13,1
1701404102,2023-12-01 05:15,83.84,963.93,1003.45,328,-0.51,-2.91,-13,1
1701404402,2023-12-01 05:20,84.31,963.79,1003.31,328,-0.59,-2.91,-13,1
1701404702,2023-12-01 05:25,84.47,963.90,1003.41,328,-0.28,-2.58,-14,1
1701405003,2023-12-01 05:30,83.01,963.77,1003.29,328,-0.33,-2.86,-13,1
1701405303,2023-12-01 05:35,82.80,963.65,1003.17,328,-0.35,-2.92,-13,1
1701405603,2023-12-01 05:40,83.23,963.63,1003.14,328,-0.52,-3.02,-13,1
1701405903,2023-12-01 05:45,83.59,963.59,1003.11,328,-0.52,-2.96,-13,1
1701406203,2023-12-01 05:50,83.70,963.88,1003.40,328,-0.48,-2.90,-13,1
1701406503,2023-12-01 05:55,83.71,963.75,1003.27,328,-0.46,-2.88,-13,1
1701406803,2023-12-01 06:00,84.58,963.87,1003.39,328,-0.28,-2.56,-13,1
1701407103,2023-12-01 06:05,82.95,964.08,1003.60,328,0.23,-2.32,-13,1
1701407404,2023-12-01 06:10,81.98,964.06,1003.58,328,-0.31,-3.01,-13,1
1701407704,2023-12-01 06:15,83.15,964.04,1003.56,328,-0.20,-2.71,-13,1
1701408004,2023-12-01 06:20,82.92,963.94,1003.46,328,-0.29,-2.84,-13,1
1701408305,2023-12-01 06:25,83.43,964.22,1003.74,328,-0.34,-2.81,-13,1
1701408606,2023-12-01 06:30,83.24,964.23,1003.75,328,-0.41,-2.91,-13,1
1701408907,2023-12-01 06:35,83.50,964.15,1003.67,328,-0.43,-2.88,-13,1
1701409208,2023-12-01 06:40,82.77,964.33,1003.85,328,-0.34,-2.91,-13,1
1701409509,2023-12-01 06:45,82.20,964.21,1003.73,328,-0.20,-2.87,-13,1
1701409810,2023-12-01 06:50,84.71,964.21,1003.72,328,-0.93,-3.18,-13,1
1701410111,2023-12-01 06:55,85.20,964.30,1003.82,328,-0.29,-2.47,-13,1
1701410412,2023-12-01 07:00,82.22,964.38,1003.89,328,0.10,-2.57,-13,1
1701410713,2023-12-01 07:05,81.87,964.56,1004.08,328,-0.44,-3.16,-13,1
1701411014,2023-12-01 07:10,83.16,964.55,1004.07,328,-0.17,-2.68,-13,1
1701411315,2023-12-01 07:15,81.57,964.41,1003.93,328,-0.20,-2.97,-13,1
1701411616,2023-12-01 07:20,82.29,964.26,1003.77,328,-0.42,-3.07,-13,1
1701411916,2023-12-01 07:25,83.61,964.45,1003.96,328,-0.56,-2.99,-13,1
1701412216,2023-12-01 07:30,84.06,964.42,1003.93,328,-0.73,-3.09,-13,1
1701412516,2023-12-01 07:35,84.91,964.45,1003.97,328,-0.75,-2.97,-13,1
1701412816,2023-12-01 07:40,85.61,964.37,1003.89,328,-0.83,-2.94,-13,1
1701413116,2023-12-01 07:45,86.61,964.24,1003.76,328,-0.56,-2.52,-13,1
1701413416,2023-12-01 07:50,85.61,964.29,1003.81,328,-0.49,-2.61,-13,1
1701413717,2023-12-01 07:55,85.53,964.44,1003.96,328,-0.27,-2.40,-13,1
1701414017,2023-12-01 08:00,85.10,964.45,1003.97,328,-0.16,-2.36,-13,1
1701414317,2023-12-01 08:05,84.36,964.42,1003.94,328,-0.06,-2.38,-14,1
1701414617,2023-12-01 08:10,83.30,964.59,1004.11,328,-0.02,-2.51,-13,1
1701414917,2023-12-01 08:15,84.36,964.48,1004.00,328,-0.34,-2.66,-14,1
1701415217,2023-12-01 08:20,84.25,964.51,1004.03,328,-0.08,-2.42,-14,1
1701415517,2023-12-01 08:25,84.19,964.60,1004.12,328,-0.07,-2.42,-14,1
1701415817,2023-12-01 08:30,83.38,964.81,1004.33,328,0.23,-2.25,-14,1
1701416118,2023-12-01 08:35,82.99,964.91,1004.43,328,0.36,-2.19,-13,1
1701416418,2023-12-01 08:40,82.63,965.01,1004.53,328,0.76,-1.86,-14,1
1701416718,2023-12-01 08:45,78.49,965.07,1004.59,328,0.94,-2.38,-14,1
1701417018,2023-12-01 08:50,80.32,965.07,1004.59,328,0.69,-2.31,-14,1
1701417318,2023-12-01 08:55,79.31,964.94,1004.46,328,0.75,-2.42,-14,1
1701417618,2023-12-01 09:00,80.60,964.88,1004.39,328,0.95,-2.01,-14,1
1701417918,2023-12-01 09:05,78.62,964.91,1004.42,328,1.08,-2.22,-13,1
1701418218,2023-12-01 09:10,77.38,964.94,1004.45,328,1.30,-2.22,-13,1
1701418519,2023-12-01 09:15,77.44,965.02,1004.54,328,1.44,-2.07,-14,1
1701418819,2023-12-01 09:20,77.19,965.15,1004.67,328,0.98,-2.57,-13,1
1701419119,2023-12-01 09:25,76.92,965.11,1004.63,328,1.39,-2.21,-13,1
1701419419,2023-12-01 09:30,76.35,965.16,1004.67,328,1.38,-2.32,-13,1
1701419719,2023-12-01 09:35,76.17,965.19,1004.71,328,1.94,-1.81,-13,1
1701420019,2023-12-01 09:40,69.70,965.36,1004.88,328,3.10,-1.90,-14,1
1701420319,2023-12-01 09:45,69.52,965.50,1005.02,328,2.85,-2.17,-13,1
1701420619,2023-12-01 09:50,74.63,965.47,1004.99,328,2.03,-2.00,-13,1
1701420921,2023-12-01 09:55,75.11,965.55,1005.07,328,1.91,-2.03,-13,1
1701421222,2023-12-01 10:00,73.37,965.52,1005.03,328,2.87,-1.42,-13,1
1701421523,2023-12-01 10:05,69.94,965.41,1004.92,328,3.24,-1.72,-13,1
1701421824,2023-12-01 10:10,69.14,965.52,1005.03,328,3.46,-1.66,-13,1
1701422124,2023-12-01 10:15,71.11,965.59,1005.11,328,2.45,-2.25,-13,1
1701422425,2023-12-01 10:20,73.89,965.54,1005.06,328,2.09,-2.08,-13,1
1701422726,2023-12-01 10:25,70.37,965.43,1004.94,328,3.32,-1.55,-13,1
1701423027,2023-12-01 10:30,72.51,965.39,1004.90,328,2.93,-1.52,-13,1
1701423328,2023-12-01 10:35,73.89,965.48,1004.99,328,3.02,-1.18,-12,1
1701423631,2023-12-01 10:40,72.74,965.67,1005.19,328,2.72,-1.68,-12,1
1701423932,2023-12-01 10:45,72.81,965.46,1004.97,328,3.09,-1.31,-13,1
1701424233,2023-12-01 10:50,70.04,965.62,1005.14,328,3.64,-1.31,-12,1
1701424535,2023-12-01 10:55,74.72,965.68,1005.20,328,2.39,-1.64,-12,1
1701424836,2023-12-01 11:00,71.13,965.51,1005.03,328,3.34,-1.39,-12,1
1701425137,2023-12-01 11:05,70.74,965.57,1005.08,328,3.69,-1.13,-12,1
1701425439,2023-12-01 11:10,71.98,965.60,1005.12,328,3.07,-1.49,-12,1
1701425739,2023-12-01 11:15,72.83,965.55,1005.07,328,3.25,-1.15,-12,1
1701426041,2023-12-01 11:20,70.95,965.39,1004.91,328,4.30,-0.50,-12,1
1701426342,2023-12-01 11:25,71.27,965.29,1004.81,328,3.59,-1.12,-12,1
1701426643,2023-12-01 11:30,72.13,965.33,1004.85,328,3.33,-1.21,-12,1
1701426944,2023-12-01 11:35,71.16,965.48,1004.99,328,3.82,-0.92,-12,1
1701427246,2023-12-01 11:40,72.11,965.29,1004.81,328,3.80,-0.76,-12,1
1701427547,2023-12-01 11:45,71.68,965.41,1004.93,328,2.90,-1.71,-12,1
1701427849,2023-12-01 11:50,69.33,965.52,1005.04,328,4.27,-0.84,-12,1
1701428150,2023-12-01 11:55,69.62,965.53,1005.05,328,4.10,-0.95,-12,1
1701428450,2023-12-01 12:00,69.68,965.29,1004.81,328,3.72,-1.30,-12,1
1701428751,2023-12-01 12:05,73.65,965.12,1004.64,328,2.98,-1.26,-12,1
1701429052,2023-12-01 12:10,73.43,965.20,1004.72,328,3.59,-0.71,-12,1
1701429353,2023-12-01 12:15,71.44,965.22,1004.74,328,3.50,-1.18,-12,1
1701429654,2023-12-01 12:20,70.76,965.38,1004.90,328,3.70,-1.11,-12,1
1701429955,2023-12-01 12:25,72.82,965.38,1004.90,328,3.30,-1.11,-12,1
1701430256,2023-12-01 12:30,71.35,965.31,1004.83,328,3.72,-0.98,-12,1
1701430557,2023-12-01 12:35,71.34,965.28,1004.79,328,3.18,-1.50,-12,1
1701430858,2023-12-01 12:40,76.02,965.29,1004.80,328,2.57,-1.23,-12,1
1701431159,2023-12-01 12:45,67.90,965.25,1004.77,328,4.04,-1.35,-12,1
1701431460,2023-12-01 12:51,66.91,965.14,1004.65,328,4.84,-0.79,-12,1
1701431762,2023-12-01 12:56,65.88,965.35,1004.87,328,4.95,-0.89,-12,1
1701432063,2023-12-01 13:01,68.35,965.35,1004.87,328,3.98,-1.32,-12,1
1701432363,2023-12-01 13:06,68.79,965.29,1004.81,328,4.32,-0.90,-12,1
1701432664,2023-12-01 13:11,66.96,965.40,1004.92,328,4.40,-1.20,-12,1
1701432965,2023-12-01 13:16,73.59,965.34,1004.86,328,3.13,-1.13,-12,1
1701433266,2023-12-01 13:21,69.38,965.65,1005.17,328,3.95,-1.14,-12,1
1701433567,2023-12-01 13:26,71.40,965.42,1004.93,328,3.40,-1.28,-12,1
1701433869,2023-12-01 13:31,70.20,965.43,1004.95,328,3.99,-0.94,-12,1
1701434170,2023-12-01 13:36,70.83,965.38,1004.90,328,3.60,-1.20,-12,1
1701434471,2023-12-01 13:41,71.17,965.62,1005.14,328,3.68,-1.05,-12,1
1701434772,2023-12-01 13:46,71.09,965.84,1005.35,328,3.85,-0.91,-14,1
1701435073,2023-12-01 13:51,71.53,965.75,1005.27,328,3.70,-0.97,-14,1
1701435374,2023-12-01 13:56,70.28,965.72,1005.24,328,4.09,-0.83,-14,1
1701435674,2023-12-01 14:01,66.85,965.70,1005.22,328,4.68,-0.95,-14,1
1701435974,2023-12-01 14:06,67.96,965.78,1005.30,328,3.87,-1.50,-14,1
1701436274,2023-12-01 14:11,66.68,965.65,1005.16,328,4.65,-1.01,-14,1
1701436574,2023-12-01 14:16,64.63,965.50,1005.02,328,4.40,-1.68,-14,1
1701436874,2023-12-01 14:21,64.96,965.64,1005.16,328,4.71,-1.31,-14,1
1701437174,2023-12-01 14:26,65.57,965.57,1005.08,328,4.43,-1.45,-14,1
1701437475,2023-12-01 14:31,65.80,965.54,1005.06,328,4.10,-1.72,-14,1
1701437775,2023-12-01 14:36,71.15,965.41,1004.93,328,2.66,-2.04,-14,1
1701438075,2023-12-01 14:41,72.44,965.36,1004.88,328,3.02,-1.45,-14,1
1701438375,2023-12-01 14:46,71.63,965.34,1004.85,328,2.94,-1.68,-14,1
1701438675,2023-12-01 14:51,71.86,965.24,1004.76,328,3.30,-1.29,-14,1
1701438975,2023-12-01 14:56,72.09,965.48,1005.00,328,2.95,-1.58,-15,1
1701439277,2023-12-01 15:01,74.12,965.60,1005.12,328,2.74,-1.41,-14,1
1701439578,2023-12-01 15:06,75.38,965.61,1005.13,328,2.52,-1.39,-14,1
1701439879,2023-12-01 15:11,76.07,965.65,1005.17,328,2.52,-1.27,-14,1
1701440181,2023-12-01 15:16,78.62,965.62,1005.14,328,2.18,-1.15,-14,1
1701440483,2023-12-01 15:21,73.54,965.85,1005.36,328,3.14,-1.13,-14,1
1701440784,2023-12-01 15:26,76.36,965.83,1005.35,328,2.69,-1.05,-14,1
1701441085,2023-12-01 15:31,75.60,965.85,1005.37,328,2.78,-1.10,-14,1
1701441386,2023-12-01 15:36,77.36,965.77,1005.29,328,2.53,-1.03,-14,1
1701441687,2023-12-01 15:41,78.81,965.90,1005.42,328,1.97,-1.32,-14,1
1701441988,2023-12-01 15:46,78.62,966.04,1005.56,328,2.31,-1.02,-14,1
1701442289,2023-12-01 15:51,77.73,966.22,1005.74,328,2.42,-1.07,-15,1
1701442590,2023-12-01 15:56,77.53,966.17,1005.68,328,2.60,-0.93,-14,1
1701442890,2023-12-01 16:01,76.60,966.18,1005.70,328,2.34,-1.35,-14,1
1701443190,2023-12-01 16:06,76.59,966.12,1005.64,328,2.55,-1.14,-14,1
1701443490,2023-12-01 16:11,76.19,966.04,1005.56,328,2.34,-1.42,-14,1
1701443790,2023-12-01 16:16,77.67,965.85,1005.37,328,2.53,-0.97,-14,1
1701444090,2023-12-01 16:21,76.12,965.72,1005.24,328,2.44,-1.34,-15,1
1701444390,2023-12-01 16:26,76.25,965.91,1005.43,328,2.53,-1.23,-15,1
1701444690,2023-12-01 16:31,75.90,965.88,1005.40,328,2.45,-1.37,-14,1
1701444991,2023-12-01 16:36,77.06,965.96,1005.48,328,2.33,-1.28,-15,1
1701445291,2023-12-01 16:41,77.28,965.86,1005.38,328,2.52,-1.05,-15,1
1701445591,2023-12-01 16:46,76.79,965.78,1005.30,328,2.64,-1.02,-14,1
1701445891,2023-12-01 16:51,74.34,965.82,1005.34,328,2.82,-1.29,-15,1
1701446191,2023-12-01 16:56,74.61,965.94,1005.45,328,2.60,-1.45,-15,1
1701446491,2023-12-01 17:01,77.52,965.90,1005.42,328,2.27,-1.25,-14,1
1701446791,2023-12-01 17:06,78.15,965.95,1005.47,328,2.27,-1.14,-15,1
1701447092,2023-12-01 17:11,78.76,966.05,1005.57,328,2.18,-1.12,-15,1
1701447393,2023-12-01 17:16,78.66,966.14,1005.66,328,2.25,-1.07,-14,1
1701447694,2023-12-01 17:21,79.08,966.12,1005.64,328,2.14,-1.11,-14,1
1701447996,2023-12-01 17:26,80.39,966.24,1005.76,328,2.08,-0.94,-14,1
1701448297,2023-12-01 17:31,80.91,966.28,1005.80,328,1.97,-0.96,-15,1
1701448598,2023-12-01 17:36,81.69,966.09,1005.61,328,1.80,-1.00,-14,1
1701448899,2023-12-01 17:41,82.15,966.12,1005.63,328,1.88,-0.84,-14,1
1701449200,2023-12-01 17:46,82.07,966.02,1005.54,328,1.79,-0.94,-14,1
1701449501,2023-12-01 17:51,81.97,966.15,1005.67,328,1.88,-0.87,-14,1
1701449802,2023-12-01 17:56,82.10,966.23,1005.75,328,1.74,-0.99,-14,1
1701450103,2023-12-01 18:01,82.13,966.48,1006.00,328,2.15,-0.58,-14,1
1701450404,2023-12-01 18:06,81.41,966.25,1005.77,328,2.02,-0.83,-14,1
1701450705,2023-12-01 18:11,82.68,966.07,1005.59,328,1.72,-0.91,-14,1
1701451006,2023-12-01 18:16,83.65,966.16,1005.68,328,1.78,-0.69,-14,1
1701451307,2023-12-01 18:21,84.02,966.37,1005.89,328,1.63,-0.78,-14,1
1701451608,2023-12-01 18:26,83.74,966.28,1005.80,328,1.98,-0.48,-14,1
1701451909,2023-12-01 18:31,82.76,966.23,1005.74,328,1.84,-0.78,-14,1
1701452210,2023-12-01 18:36,83.39,966.22,1005.74,328,1.68,-0.83,-14,1
1701452511,2023-12-01 18:41,85.09,966.36,1005.88,328,1.99,-0.25,-14,1
1701452812,2023-12-01 18:46,84.06,966.49,1006.01,328,1.90,-0.51,-14,1
1701453113,2023-12-01 18:51,85.21,966.33,1005.84,328,1.82,-0.40,-14,1
1701453717,2023-12-01 19:01,85.68,966.23,1005.75,328,1.85,-0.29,-15,1
1701454018,2023-12-01 19:06,85.44,966.37,1005.89,328,1.90,-0.28,-14,1
1701454319,2023-12-01 19:11,86.96,966.31,1005.82,328,1.32,-0.61,-14,1
1701454621,2023-12-01 19:17,87.31,966.42,1005.94,328,1.60,-0.28,-15,1
1701454921,2023-12-01 19:22,86.08,966.38,1005.90,328,1.93,-0.15,-14,1
1701455223,2023-12-01 19:27,85.17,966.37,1005.89,328,1.91,-0.32,-14,1
1701455524,2023-12-01 19:32,85.57,966.49,1006.01,328,1.68,-0.48,-14,1
1701455825,2023-12-01 19:37,84.50,966.56,1006.08,328,1.97,-0.37,-13,1
1701456127,2023-12-01 19:42,84.78,966.46,1005.98,328,2.04,-0.25,-13,1
1701456428,2023-12-01 19:47,83.83,966.37,1005.89,328,1.84,-0.60,-14,1
1701456729,2023-12-01 19:52,84.77,966.30,1005.82,328,1.79,-0.50,-14,1
1701457030,2023-12-01 19:57,84.89,966.32,1005.84,328,1.85,-0.42,-14,1
1701457332,2023-12-01 20:02,84.48,966.26,1005.77,328,2.13,-0.21,-14,1
1701457633,2023-12-01 20:07,84.16,966.32,1005.84,328,1.78,-0.61,-14,1
1701457934,2023-12-01 20:12,86.05,966.43,1005.95,328,1.46,-0.62,-14,1
1701458235,2023-12-01 20:17,87.06,966.37,1005.89,328,1.34,-0.58,-14,1
1701458536,2023-12-01 20:22,87.31,966.45,1005.97,328,1.45,-0.43,-14,1
1701458837,2023-12-01 20:27,87.84,966.43,1005.95,328,1.43,-0.37,-14,1
1701459138,2023-12-01 20:32,87.94,966.46,1005.98,328,1.38,-0.40,-14,1
1701459438,2023-12-01 20:37,88.67,966.43,1005.94,328,1.02,-0.64,-14,1
1701459740,2023-12-01 20:42,89.62,966.52,1006.03,328,1.12,-0.40,-14,1
1701460041,2023-12-01 20:47,89.34,966.49,1006.01,328,1.21,-0.35,-14,1
1701460342,2023-12-01 20:52,89.58,966.47,1005.99,328,0.92,-0.60,-14,1
1701460642,2023-12-01 20:57,89.66,966.48,1006.00,328,1.10,-0.41,-14,1
1701460944,2023-12-01 21:02,90.01,966.70,1006.22,328,1.44,-0.02,-14,1
1701461245,2023-12-01 21:07,88.51,966.67,1006.18,328,1.30,-0.39,-14,1
1701461546,2023-12-01 21:12,89.11,966.74,1006.26,328,1.30,-0.30,-14,1
1701461848,2023-12-01 21:17,89.21,966.53,1006.05,328,1.09,-0.49,-14,1
1701462149,2023-12-01 21:22,89.52,966.52,1006.04,328,1.11,-0.42,-14,1
1701462450,2023-12-01 21:27,89.12,966.65,1006.17,328,1.28,-0.31,-14,1
1701462751,2023-12-01 21:32,89.33,966.70,1006.22,328,1.34,-0.22,-14,1
1701463052,2023-12-01 21:37,88.57,966.80,1006.32,328,1.50,-0.18,-14,1
1701463353,2023-12-01 21:42,89.02,966.75,1006.27,328,1.12,-0.49,-14,1
1701463653,2023-12-01 21:47,89.34,966.65,1006.17,328,1.13,-0.43,-14,1
1701463953,2023-12-01 21:52,89.23,966.43,1005.94,328,1.26,-0.32,-14,1
1701464253,2023-12-01 21:57,89.36,966.13,1005.65,328,1.06,-0.50,-14,1
1701464553,2023-12-01 22:02,89.37,966.26,1005.78,328,1.22,-0.34,-14,1
1701464853,2023-12-01 22:07,90.02,966.28,1005.80,328,0.91,-0.54,-14,1
1701465153,2023-12-01 22:12,89.48,966.45,1005.97,328,1.37,-0.17,-14,1
1701465453,2023-12-01 22:17,88.70,966.44,1005.96,328,1.43,-0.23,-17,1
1701465753,2023-12-01 22:22,88.63,966.52,1006.03,328,1.51,-0.16,-14,1
1701466054,2023-12-01 22:27,87.83,966.48,1006.00,328,1.40,-0.40,-14,1
1701466354,2023-12-01 22:32,88.17,966.49,1006.01,328,1.18,-0.56,-14,1
1701466655,2023-12-01 22:37,88.66,966.34,1005.86,328,1.24,-0.43,-14,1
1701466956,2023-12-01 22:42,88.38,966.28,1005.80,328,1.13,-0.58,-14,1
1701467257,2023-12-01 22:47,88.93,965.94,1005.46,328,1.22,-0.40,-14,1
1701467558,2023-12-01 22:52,88.82,966.06,1005.58,328,1.12,-0.52,-14,1
1701467859,2023-12-01 22:57,89.16,966.03,1005.55,328,1.42,-0.17,-14,1
1701468160,2023-12-01 23:02,88.11,965.93,1005.45,328,1.10,-0.65,-14,1
1701468460,2023-12-01 23:07,88.27,966.00,1005.52,328,1.23,-0.50,-14,1
1701468762,2023-12-01 23:12,88.20,965.91,1005.43,328,1.09,-0.65,-14,1
1701469063,2023-12-01 23:17,89.93,965.90,1005.42,328,0.78,-0.68,-14,1
1701469364,2023-12-01 23:22,90.23,965.93,1005.45,328,0.93,-0.49,-14,1
1701469665,2023-12-01 23:27,90.28,965.95,1005.46,328,0.89,-0.52,-14,1
1701469966,2023-12-01 23:32,89.45,965.98,1005.50,328,0.96,-0.58,-14,1
1701470267,2023-12-01 23:37,89.65,965.97,1005.49,328,0.95,-0.56,-14,1
1701470568,2023-12-01 23:42,89.52,965.85,1005.36,328,0.86,-0.67,-14,1
1701470868,2023-12-01 23:47,90.09,966.09,1005.61,328,0.84,-0.60,-14,1
1701471168,2023-12-01 23:52,90.11,966.26,1005.78,328,0.93,-0.51,-14,1
1701471468,2023-12-01 23:57,89.38,966.27,1005.79,328,1.03,-0.52,-14,1