1701471769,2023-12-02 00:02,89.21,966.14,1005.66,328,0.83,-0.74,-14,1
1701472069,2023-12-02 00:07,89.60,966.26,1005.78,328,0.80,-0.71,-14,1
1701472369,2023-12-02 00:12,89.62,966.36,1005.88,328,1.19,-0.33,-14,1
1701472669,2023-12-02 00:17,89.58,966.41,1005.93,328,1.13,-0.39,-14,1
1701472969,2023-12-02 00:22,89.03,966.45,1005.97,328,0.93,-0.67,-14,1
1701473269,2023-12-02 00:27,88.86,966.33,1005.85,328,1.00,-0.63,-14,1
1701473569,2023-12-02 00:32,90.14,966.24,1005.76,328,0.75,-0.68,-14,1
1701473869,2023-12-02 00:37,91.69,966.03,1005.55,328,0.47,-0.73,-14,1
1701474170,2023-12-02 00:42,93.53,965.81,1005.33,328,0.08,-0.84,-14,1
1701474470,2023-12-02 00:47,93.70,965.81,1005.33,328,0.21,-0.69,-14,1
1701474770,2023-12-02 00:52,94.28,965.91,1005.43,328,0.18,-0.63,-14,1
1701475070,2023-12-02 00:57,93.86,965.73,1005.25,328,0.15,-0.72,-14,1
1701475370,2023-12-02 01:02,93.96,965.44,1004.96,328,0.36,-0.50,-14,1
1701475670,2023-12-02 01:07,93.91,965.66,1005.18,328,0.86,-0.01,-14,1
1701475970,2023-12-02 01:12,90.70,965.68,1005.19,328,0.88,-0.47,-14,1
1701476270,2023-12-02 01:17,89.15,965.82,1005.34,328,0.73,-0.85,-14,1
1701476571,2023-12-02 01:22,92.70,965.77,1005.29,328,0.01,-1.03,-14,1
1701476871,2023-12-02 01:27,91.29,965.98,1005.50,328,0.08,-1.17,-14,1
1701477171,2023-12-02 01:32,91.76,965.80,1005.32,328,-0.05,-1.23,-14,1
1701477471,2023-12-02 01:37,92.03,965.81,1005.32,328,-0.06,-1.20,-14,1
1701477771,2023-12-02 01:42,92.80,965.79,1005.30,328,-0.18,-1.21,-14,1
1701478071,2023-12-02 01:47,92.91,965.78,1005.30,328,-0.02,-1.03,-14,1
1701478371,2023-12-02 01:52,91.06,965.78,1005.30,328,0.42,-0.87,-14,1
1701478671,2023-12-02 01:57,91.09,965.68,1005.20,328,0.08,-1.20,-14,1
1701478972,2023-12-02 02:02,90.11,965.53,1005.05,328,0.20,-1.23,-14,1
1701479272,2023-12-02 02:07,92.79,965.14,1004.66,328,-0.08,-1.11,-14,1
1701479573,2023-12-02 02:12,92.05,965.43,1004.95,328,0.13,-1.01,-14,1
1701479874,2023-12-02 02:17,91.88,965.31,1004.83,328,0.01,-1.15,-14,1
1701480175,2023-12-02 02:22,92.68,965.62,1005.14,328,-0.19,-1.23,-14,1
1701480476,2023-12-02 02:27,91.48,965.73,1005.25,328,0.08,-1.14,-14,1
1701480777,2023-12-02 02:32,90.40,965.42,1004.94,328,0.39,-1.00,-14,1
1701481078,2023-12-02 02:37,91.58,965.66,1005.18,328,0.01,-1.20,-14,1
1701481379,2023-12-02 02:42,90.60,965.41,1004.93,328,-0.10,-1.45,-14,1
1701481680,2023-12-02 02:48,91.48,964.96,1004.48,328,0.02,-1.20,-14,1
1701481981,2023-12-02 02:53,91.97,965.19,1004.71,328,-0.23,-1.38,-14,1
1701482282,2023-12-02 02:58,91.27,965.16,1004.67,328,-0.29,-1.54,-14,1
1701482583,2023-12-02 03:03,92.45,965.21,1004.73,328,-0.36,-1.44,-14,1
1701482884,2023-12-02 03:08,93.81,965.33,1004.85,328,-0.57,-1.45,-14,1
1701483185,2023-12-02 03:13,93.21,965.28,1004.79,328,-0.42,-1.38,-14,1
1701483486,2023-12-02 03:18,92.92,965.07,1004.59,328,-0.37,-1.38,-14,1
1701483786,2023-12-02 03:23,93.51,965.08,1004.60,328,-0.55,-1.47,-14,1
1701484087,2023-12-02 03:28,94.12,964.73,1004.25,328,-0.75,-1.58,-14,1
1701484388,2023-12-02 03:33,93.50,965.21,1004.73,328,-0.26,-1.18,-14,1
1701484689,2023-12-02 03:38,93.81,965.23,1004.75,328,-0.67,-1.55,-14,1
1701484991,2023-12-02 03:43,93.19,965.05,1004.56,328,-0.47,-1.44,-14,1
1701485291,2023-12-02 03:48,92.82,964.82,1004.33,328,-0.42,-1.44,-14,1
1701485592,2023-12-02 03:53,94.21,964.57,1004.09,328,-0.80,-1.62,-14,1
1701485893,2023-12-02 03:58,93.43,964.57,1004.09,328,-0.61,-1.54,-14,1
1701486194,2023-12-02 04:03,93.72,964.72,1004.24,328,-0.53,-1.42,-14,1
1701486495,2023-12-02 04:08,92.68,964.81,1004.33,328,-0.16,-1.20,-14,1
1701486796,2023-12-02 04:13,92.32,964.91,1004.43,328,-0.18,-1.28,-14,1
1701487097,2023-12-02 04:18,90.82,964.99,1004.51,328,0.03,-1.29,-14,1
1701487399,2023-12-02 04:23,88.20,964.86,1004.38,328,0.19,-1.53,-14,1
1701487700,2023-12-02 04:28,89.49,964.73,1004.25,328,-0.36,-1.88,-14,1
1701488001,2023-12-02 04:33,90.49,964.89,1004.40,328,-0.43,-1.80,-14,1
1701488302,2023-12-02 04:38,90.88,964.94,1004.45,328,-0.48,-1.79,-14,1
1701488604,2023-12-02 04:43,92.06,964.74,1004.26,328,-0.78,-1.91,-14,1
1701488905,2023-12-02 04:48,90.47,965.01,1004.53,328,-0.32,-1.69,-14,1
1701489206,2023-12-02 04:53,89.65,965.18,1004.70,328,-0.19,-1.69,-14,1
1701489507,2023-12-02 04:58,87.60,965.17,1004.68,328,0.18,-1.64,-14,1
1701489808,2023-12-02 05:03,88.29,965.04,1004.56,328,-0.26,-1.96,-14,1
1701490108,2023-12-02 05:08,88.49,964.96,1004.48,328,-0.10,-1.77,-14,1
1701490409,2023-12-02 05:13,88.03,964.79,1004.30,328,-0.35,-2.09,-14,1
1701490710,2023-12-02 05:18,89.83,964.72,1004.24,328,-0.69,-2.15,-14,1
1701491011,2023-12-02 05:23,91.23,964.63,1004.15,328,-0.86,-2.11,-14,1
1701491312,2023-12-02 05:28,90.99,964.70,1004.22,328,-0.10,-1.40,-14,1
1701491613,2023-12-02 05:33,90.17,964.73,1004.25,328,-0.49,-1.90,-14,1
1701491914,2023-12-02 05:38,90.32,964.70,1004.22,328,-0.12,-1.52,-14,1
1701492215,2023-12-02 05:43,88.82,964.87,1004.38,328,-0.45,-2.07,-14,1
1701492517,2023-12-02 05:48,90.02,964.81,1004.32,328,-0.52,-1.96,-14,1
1701492818,2023-12-02 05:53,88.32,964.65,1004.17,328,0.14,-1.56,-14,1
1701493119,2023-12-02 05:58,87.10,964.81,1004.32,328,0.21,-1.68,-14,1
1701493420,2023-12-02 06:03,89.32,964.77,1004.29,328,0.05,-1.50,-14,1
1701493722,2023-12-02 06:08,88.26,964.72,1004.24,328,0.09,-1.62,-15,1
1701494022,2023-12-02 06:13,87.00,964.69,1004.21,328,-0.18,-2.08,-17,1
1701494323,2023-12-02 06:18,87.55,964.49,1004.01,328,-0.54,-2.35,-14,1
1701494624,2023-12-02 06:23,88.89,964.49,1004.00,328,-0.51,-2.12,-14,1
1701494925,2023-12-02 06:28,87.44,964.43,1003.95,328,-0.28,-2.11,-14,1
1701495226,2023-12-02 06:33,86.40,964.52,1004.04,328,-0.39,-2.38,-14,1
1701495527,2023-12-02 06:38,86.62,964.67,1004.18,328,-0.23,-2.19,-14,1
1701495828,2023-12-02 06:43,85.74,964.45,1003.96,328,-0.78,-2.87,-14,1
1701496129,2023-12-02 06:48,86.31,964.34,1003.86,328,-0.36,-2.37,-14,1
1701496430,2023-12-02 06:53,85.72,964.17,1003.69,328,-0.52,-2.62,-14,1
1701496731,2023-12-02 06:58,89.43,964.23,1003.75,328,-1.56,-3.07,-14,1
1701497032,2023-12-02 07:03,89.22,964.35,1003.87,328,-1.36,-2.91,-14,1
1701497334,2023-12-02 07:08,88.33,964.52,1004.04,328,-0.64,-2.33,-14,1
1701497635,2023-12-02 07:13,86.51,964.58,1004.09,328,-0.92,-2.89,-14,1
1701497935,2023-12-02 07:18,86.51,964.52,1004.04,328,-0.74,-2.71,-14,1
1701498236,2023-12-02 07:23,87.72,964.16,1003.68,328,-1.34,-3.12,-14,1
1701498537,2023-12-02 07:28,89.06,964.37,1003.88,328,-0.90,-2.48,-14,1
1701498838,2023-12-02 07:33,88.23,964.23,1003.75,328,-1.02,-2.72,-14,1
1701499139,2023-12-02 07:38,88.88,964.19,1003.71,328,-1.42,-3.02,-14,1
1701499440,2023-12-02 07:44,90.64,963.86,1003.38,328,-1.35,-2.69,-14,1
1701499741,2023-12-02 07:49,93.30,963.98,1003.50,328,-1.72,-2.66,-14,1
1701500042,2023-12-02 07:54,91.82,963.83,1003.35,328,-1.33,-2.49,-14,1
1701500343,2023-12-02 07:59,93.24,963.72,1003.24,328,-1.47,-2.42,-14,1
1701500644,2023-12-02 08:04,92.17,964.03,1003.55,328,-1.25,-2.36,-14,1
1701500945,2023-12-02 08:09,92.07,964.31,1003.82,328,-1.45,-2.57,-14,1
1701501246,2023-12-02 08:14,91.61,964.27,1003.79,328,-1.36,-2.55,-14,1
1701501547,2023-12-02 08:19,92.00,964.37,1003.89,328,-1.20,-2.34,-14,1
1701501848,2023-12-02 08:24,92.25,964.38,1003.90,328,-1.39,-2.49,-14,1
1701502149,2023-12-02 08:29,91.79,964.35,1003.87,328,-1.41,-2.57,-14,1
1701502450,2023-12-02 08:34,91.73,964.34,1003.86,328,-1.45,-2.62,-14,1
1701502752,2023-12-02 08:39,91.82,964.27,1003.78,328,-1.28,-2.44,-14,1
1701503053,2023-12-02 08:44,91.78,964.00,1003.52,328,-1.28,-2.45,-14,1
1701503354,2023-12-02 08:49,92.04,964.02,1003.54,328,-1.18,-2.31,-14,1
1701503656,2023-12-02 08:54,90.69,964.38,1003.90,328,-0.93,-2.26,-14,1
1701503957,2023-12-02 08:59,90.96,964.60,1004.12,328,-0.69,-1.98,-14,1
1701504258,2023-12-02 09:04,87.92,964.87,1004.39,328,-0.15,-1.91,-15,1
1701504560,2023-12-02 09:09,87.77,964.98,1004.49,328,-0.60,-2.38,-14,1
1701504861,2023-12-02 09:14,86.53,964.96,1004.48,328,-0.34,-2.31,-14,1
1701505161,2023-12-02 09:19,86.31,964.76,1004.28,328,0.03,-1.99,-14,1
1701505461,2023-12-02 09:24,84.87,964.75,1004.27,328,-0.21,-2.45,-14,1
1701505762,2023-12-02 09:29,85.71,964.61,1004.13,328,-0.03,-2.14,-15,1
1701506062,2023-12-02 09:34,85.50,964.53,1004.05,328,0.00,-2.14,-14,1
1701506362,2023-12-02 09:39,84.99,964.60,1004.12,328,-0.15,-2.37,-14,1
1701506662,2023-12-02 09:44,85.16,964.70,1004.22,328,-0.44,-2.63,-14,1
1701506962,2023-12-02 09:49,84.88,964.32,1003.84,328,-0.08,-2.32,-14,1
1701507262,2023-12-02 09:54,87.08,964.41,1003.93,328,-0.11,-2.00,-14,1
1701507562,2023-12-02 09:59,84.64,964.48,1004.00,328,-0.21,-2.49,-14,1
1701507862,2023-12-02 10:04,84.76,964.59,1004.11,328,0.50,-1.77,-14,1
1701508163,2023-12-02 10:09,83.21,964.51,1004.03,328,-0.03,-2.54,-14,1
1701508463,2023-12-02 10:14,84.19,964.41,1003.93,328,0.05,-2.30,-14,1
1701508763,2023-12-02 10:19,82.95,964.56,1004.07,328,0.19,-2.36,-14,1
1701509063,2023-12-02 10:24,83.63,964.52,1004.04,328,0.07,-2.37,-14,1
1701509363,2023-12-02 10:29,82.88,964.47,1003.99,328,0.12,-2.45,-23,1
1701509663,2023-12-02 10:34,84.71,964.51,1004.03,328,0.70,-1.58,-14,1
1701509963,2023-12-02 10:39,85.82,964.58,1004.10,328,-0.36,-2.45,-15,1
1701510263,2023-12-02 10:44,84.80,964.37,1003.89,328,0.43,-1.83,-14,1
1701510564,2023-12-02 10:49,84.06,964.65,1004.17,328,-0.39,-2.75,-14,1
1701510864,2023-12-02 10:54,85.35,964.37,1003.89,328,-0.03,-2.20,-14,1
1701511164,2023-12-02 10:59,87.00,964.22,1003.74,328,0.04,-1.87,-14,1
1701511464,2023-12-02 11:04,85.99,964.11,1003.63,328,0.43,-1.64,-14,1
1701511764,2023-12-02 11:09,86.06,964.05,1003.57,328,0.53,-1.53,-14,1
1701512064,2023-12-02 11:14,87.04,964.08,1003.60,328,-0.25,-2.15,-14,1
1701512364,2023-12-02 11:19,86.54,963.96,1003.47,328,0.23,-1.75,-14,1
1701512664,2023-12-02 11:24,84.92,964.00,1003.52,328,0.78,-1.47,-14,1
1701512965,2023-12-02 11:29,87.07,963.95,1003.47,328,0.52,-1.38,-15,1
1701513265,2023-12-02 11:34,85.20,963.90,1003.42,328,1.13,-1.08,-14,1
1701513566,2023-12-02 11:39,82.78,964.01,1003.53,328,1.09,-1.51,-14,1
1701513867,2023-12-02 11:44,82.69,963.96,1003.48,328,0.94,-1.67,-14,1
1701514168,2023-12-02 11:49,83.04,963.82,1003.34,328,0.65,-1.90,-14,1
1701514469,2023-12-02 11:54,85.42,963.67,1003.19,328,0.62,-1.54,-14,1
1701514770,2023-12-02 11:59,87.40,963.72,1003.24,328,0.02,-1.82,-14,1
1701515071,2023-12-02 12:04,84.92,963.74,1003.26,328,0.41,-1.83,-14,1
1701515372,2023-12-02 12:09,85.94,963.73,1003.25,328,0.37,-1.71,-14,1
1701515673,2023-12-02 12:14,86.09,963.58,1003.10,328,0.88,-1.18,-14,1
1701515974,2023-12-02 12:19,82.77,963.89,1003.41,328,1.38,-1.23,-14,1
1701516275,2023-12-02 12:24,83.98,963.90,1003.42,328,1.10,-1.30,-14,1
1701516576,2023-12-02 12:29,84.42,963.79,1003.31,328,0.64,-1.69,-14,1
1701516876,2023-12-02 12:34,84.65,963.67,1003.18,328,0.96,-1.33,-14,1
1701517177,2023-12-02 12:39,85.75,963.72,1003.23,328,1.09,-1.03,-14,1
1701518082,2023-12-02 12:54,81.64,963.50,1003.02,328,1.77,-1.03,-13,1
1701518383,2023-12-02 12:59,83.67,963.77,1003.28,328,1.11,-1.35,-13,1
1701518684,2023-12-02 13:04,83.06,963.88,1003.40,328,0.94,-1.61,-13,1
1701518985,2023-12-02 13:09,86.25,963.71,1003.23,328,0.73,-1.30,-13,1
1701519287,2023-12-02 13:14,83.93,963.65,1003.16,328,1.19,-1.22,-13,1
1701519588,2023-12-02 13:19,83.63,963.59,1003.11,328,0.58,-1.87,-13,1
1701519889,2023-12-02 13:24,84.61,963.41,1002.93,328,1.08,-1.22,-13,1
1701520191,2023-12-02 13:29,84.33,963.46,1002.97,328,1.24,-1.11,-13,1
1701520492,2023-12-02 13:34,84.42,963.54,1003.06,328,0.83,-1.50,-13,1
1701520793,2023-12-02 13:39,86.48,963.59,1003.10,328,0.64,-1.36,-13,1
1701521094,2023-12-02 13:44,85.96,963.51,1003.03,328,0.28,-1.79,-13,1
1701521395,2023-12-02 13:49,89.38,963.59,1003.11,328,-0.32,-1.86,-13,1
1701521697,2023-12-02 13:54,86.77,963.70,1003.22,328,0.42,-1.53,-13,1
1701521998,2023-12-02 13:59,86.84,963.60,1003.12,328,0.27,-1.66,-13,1
1701522299,2023-12-02 14:04,86.31,963.68,1003.19,328,0.65,-1.37,-13,1
1701522599,2023-12-02 14:09,40.86,962.89,1002.40,328,14.65,1.50,-13,1
1701522900,2023-12-02 14:15,38.34,963.67,1003.19,328,13.56,-0.35,-13,1
1701523201,2023-12-02 14:20,40.09,963.20,1002.72,328,13.24,-0.03,-13,1
1701523502,2023-12-02 14:25,38.72,963.28,1002.80,328,13.82,0.01,-13,1
1701523803,2023-12-02 14:30,37.30,963.56,1003.08,328,14.24,-0.12,-12,1
1701524104,2023-12-02 14:35,36.66,963.62,1003.14,328,14.27,-0.34,-13,1
1701524405,2023-12-02 14:40,37.31,963.61,1003.13,328,13.51,-0.77,-13,1
1701524706,2023-12-02 14:45,36.04,963.18,1002.70,328,14.24,-0.60,-12,1
1701525008,2023-12-02 14:50,33.51,963.35,1002.87,328,16.34,0.26,-13,1
1701525310,2023-12-02 14:55,36.03,963.32,1002.84,328,14.10,-0.73,-13,1
1701525611,2023-12-02 15:00,35.47,963.43,1002.95,328,13.98,-1.05,-13,1
1701525912,2023-12-02 15:05,38.18,963.89,1003.41,328,13.01,-0.90,-13,1
1701526214,2023-12-02 15:10,36.13,963.70,1003.22,328,13.79,-0.97,-13,1
1701526514,2023-12-02 15:15,35.16,963.11,1002.62,328,15.57,0.24,-13,1
1701526815,2023-12-02 15:20,32.89,963.00,1002.52,328,16.06,-0.25,-13,1
1701527116,2023-12-02 15:25,33.51,963.68,1003.20,328,15.80,-0.22,-13,1
1701527720,2023-12-02 15:35,36.42,963.93,1003.45,328,14.80,0.04,-13,1
1701528022,2023-12-02 15:40,35.08,964.00,1003.52,328,15.12,-0.19,-13,1
1701528323,2023-12-02 15:45,36.14,963.62,1003.13,328,14.32,-0.49,-13,1
1701528624,2023-12-02 15:50,39.12,963.55,1003.07,328,14.51,0.77,-13,1
1701528925,2023-12-02 15:55,35.46,963.39,1002.91,328,14.91,-0.23,-13,1
1701529226,2023-12-02 16:00,36.05,963.27,1002.79,328,13.60,-1.16,-13,1
1701529528,2023-12-02 16:05,37.21,962.72,1002.24,328,14.14,-0.25,-13,1
1701529829,2023-12-02 16:10,35.28,962.60,1002.12,328,14.78,-0.41,-12,1
1701530130,2023-12-02 16:15,33.76,962.35,1001.87,328,15.00,-0.82,-13,1
1701530432,2023-12-02 16:20,35.25,962.67,1002.19,328,14.38,-0.78,-13,1
1701530733,2023-12-02 16:25,34.99,962.44,1001.96,328,14.58,-0.70,-13,1
1701531034,2023-12-02 16:30,35.28,963.19,1002.70,328,14.40,-0.75,-13,1
1701531335,2023-12-02 16:35,35.75,962.62,1002.13,328,13.90,-1.01,-13,1
1701531636,2023-12-02 16:40,35.40,963.31,1002.83,328,13.78,-1.25,-13,1
1701531938,2023-12-02 16:45,33.37,963.44,1002.96,328,15.11,-0.88,-13,1
1701532239,2023-12-02 16:50,38.60,964.62,1004.14,328,11.37,-2.23,-13,1
1701532540,2023-12-02 16:55,40.03,964.26,1003.77,328,10.96,-2.10,-13,1
1701532841,2023-12-02 17:00,34.56,964.09,1003.61,328,14.59,-0.86,-13,1
1701533142,2023-12-02 17:05,38.33,963.83,1003.35,328,12.90,-0.95,-13,1
1701533443,2023-12-02 17:10,37.53,964.10,1003.62,328,13.38,-0.81,-13,1
1701533744,2023-12-02 17:15,39.59,964.23,1003.75,328,11.28,-1.96,-12,1
1701534045,2023-12-02 17:20,37.02,964.27,1003.79,328,12.24,-2.01,-13,1
1701534345,2023-12-02 17:25,34.57,963.63,1003.15,328,14.23,-1.18,-13,1
1701534646,2023-12-02 17:30,35.01,963.60,1003.12,328,14.13,-1.09,-13,1
1701534947,2023-12-02 17:35,34.92,963.73,1003.25,328,13.63,-1.57,-12,1
1701535248,2023-12-02 17:40,38.38,962.83,1002.34,328,11.65,-2.05,-12,1
1701535549,2023-12-02 17:45,38.96,963.43,1002.95,328,12.04,-1.50,-12,1
1701535850,2023-12-02 17:50,37.84,964.09,1003.61,328,12.71,-1.30,-13,1
1701536151,2023-12-02 17:55,39.40,963.43,1002.95,328,12.20,-1.20,-12,1
1701536452,2023-12-02 18:00,39.27,963.27,1002.79,328,12.17,-1.27,-12,1
1701536753,2023-12-02 18:05,39.30,962.77,1002.28,328,11.89,-1.51,-13,1
1701537054,2023-12-02 18:10,40.49,962.35,1001.86,328,12.66,-0.41,-12,1
1701537355,2023-12-02 18:15,38.04,962.87,1002.38,328,13.01,-0.95,-13,1
1701537656,2023-12-02 18:20,37.81,964.05,1003.57,328,11.48,-2.41,-13,1
1701537957,2023-12-02 18:25,39.67,964.74,1004.26,328,11.64,-1.61,-12,1
1701538258,2023-12-02 18:30,40.29,964.77,1004.29,328,11.89,-1.18,-12,1
1701538558,2023-12-02 18:35,37.27,964.50,1004.02,328,13.12,-1.14,-12,1
1701538858,2023-12-02 18:40,41.44,964.70,1004.22,328,10.61,-1.95,-12,1
1701539158,2023-12-02 18:45,37.29,964.22,1003.74,328,12.91,-1.31,-12,1
1701539458,2023-12-02 18:50,40.21,963.28,1002.80,328,12.43,-0.72,-12,1
1701539759,2023-12-02 18:55,43.95,963.30,1002.81,328,10.28,-1.45,-12,1
1701540059,2023-12-02 19:00,45.79,963.13,1002.64,328,8.59,-2.43,-12,1
1701540359,2023-12-02 19:05,42.75,963.85,1003.37,328,9.95,-2.12,-13,1
1701540659,2023-12-02 19:10,38.09,963.64,1003.16,328,13.10,-0.86,-12,1
1701540959,2023-12-02 19:15,38.32,964.06,1003.58,328,12.79,-1.05,-12,1
1701541259,2023-12-02 19:20,35.72,964.99,1004.51,328,13.61,-1.28,-12,1
1701541559,2023-12-02 19:25,35.73,966.01,1005.53,328,13.47,-1.40,-12,1
1701541859,2023-12-02 19:30,36.31,965.30,1004.82,328,13.82,-0.87,-13,1
1701542160,2023-12-02 19:36,41.86,964.93,1004.45,328,11.89,-0.65,-13,1
1701542460,2023-12-02 19:41,37.72,964.75,1004.27,328,12.83,-1.23,-13,1
1701542761,2023-12-02 19:46,39.19,964.35,1003.87,328,11.82,-1.62,-13,1
1701543062,2023-12-02 19:51,39.71,964.15,1003.66,328,11.58,-1.65,-13,1
1701543364,2023-12-02 19:56,37.42,964.70,1004.22,328,13.21,-1.00,-13,1
1701543665,2023-12-02 20:01,38.66,964.74,1004.26,328,12.07,-1.58,-13,1
1701543967,2023-12-02 20:06,38.27,965.18,1004.70,328,12.82,-1.04,-13,1
1701544268,2023-12-02 20:11,34.90,965.60,1005.12,328,14.31,-0.97,-13,1
1701544569,2023-12-02 20:16,36.09,966.14,1005.66,328,13.41,-1.32,-13,1
1701544870,2023-12-02 20:21,36.79,965.78,1005.30,328,13.15,-1.29,-14,1
1701545172,2023-12-02 20:26,37.56,965.98,1005.50,328,12.55,-1.54,-13,1
1701545473,2023-12-02 20:31,37.42,966.57,1006.09,328,12.05,-2.04,-13,1
1701545774,2023-12-02 20:36,36.80,965.95,1005.47,328,13.43,-1.03,-13,1
1701546074,2023-12-02 20:41,37.60,965.93,1005.45,328,12.88,-1.23,-15,1
1701546374,2023-12-02 20:46,38.03,965.48,1005.00,328,13.05,-0.92,-15,1
1701546674,2023-12-02 20:51,38.49,966.23,1005.75,328,12.14,-1.57,-13,1
1701546975,2023-12-02 20:56,37.64,966.17,1005.69,328,13.06,-1.06,-13,1
1701547275,2023-12-02 21:01,37.04,966.36,1005.88,328,12.60,-1.69,-13,1
1701547575,2023-12-02 21:06,37.26,966.15,1005.67,328,13.58,-0.73,-13,1
1701547875,2023-12-02 21:11,37.69,966.21,1005.73,328,12.40,-1.63,-13,1
1701548175,2023-12-02 21:16,39.54,966.67,1006.19,328,11.97,-1.36,-13,1
1701548475,2023-12-02 21:21,37.99,966.58,1006.10,328,12.51,-1.42,-13,1
1701548776,2023-12-02 21:26,37.61,966.91,1006.43,328,13.03,-1.09,-12,1
1701549076,2023-12-02 21:31,36.84,966.84,1006.36,328,13.48,-0.97,-13,1
1701549376,2023-12-02 21:36,35.69,966.97,1006.49,328,13.08,-1.76,-13,1
1701549676,2023-12-02 21:41,35.34,966.91,1006.43,328,14.17,-0.93,-13,1
1701549976,2023-12-02 21:46,34.08,967.87,1007.39,328,13.97,-1.60,-13,1
1701550276,2023-12-02 21:51,37.35,967.21,1006.72,328,14.22,-0.13,-13,1
1701550576,2023-12-02 21:56,37.62,967.25,1006.77,328,13.05,-1.07,-13,1
1701550876,2023-12-02 22:01,38.54,967.70,1007.22,328,12.92,-0.86,-12,1
1701551176,2023-12-02 22:06,37.82,967.48,1007.00,328,13.10,-0.95,-12,1
1701551477,2023-12-02 22:11,37.09,967.78,1007.30,328,13.17,-1.16,-13,1
1701551777,2023-12-02 22:16,36.64,967.76,1007.28,328,12.83,-1.63,-13,1
1701552077,2023-12-02 22:21,38.59,967.59,1007.11,328,12.09,-1.58,-12,1
1701552377,2023-12-02 22:26,36.96,967.82,1007.34,328,13.48,-0.93,-12,1
1701552677,2023-12-02 22:31,39.95,968.28,1007.79,328,11.78,-1.39,-13,1
1701552977,2023-12-02 22:36,39.07,968.40,1007.92,328,12.55,-1.00,-13,1
1701553277,2023-12-02 22:41,39.75,968.36,1007.88,328,11.41,-1.79,-13,1
1701553577,2023-12-02 22:46,39.09,968.15,1007.67,328,11.97,-1.52,-12,1
1701553877,2023-12-02 22:51,39.29,968.54,1008.06,328,11.91,-1.50,-13,1
1701554178,2023-12-02 22:56,39.57,968.56,1008.08,328,12.06,-1.27,-13,1
1701554478,2023-12-02 23:01,38.60,968.46,1007.98,328,11.83,-1.81,-12,1
1701554779,2023-12-02 23:06,39.48,969.58,1009.10,328,11.04,-2.22,-13,1
1701555080,2023-12-02 23:11,39.07,969.27,1008.78,328,11.84,-1.64,-12,1
1701555381,2023-12-02 23:16,37.43,969.14,1008.65,328,13.28,-0.93,-12,1
1701555682,2023-12-02 23:21,37.77,969.08,1008.60,328,12.70,-1.33,-13,1
1701555983,2023-12-02 23:26,37.62,968.86,1008.38,328,12.71,-1.37,-13,1
1701556283,2023-12-02 23:31,38.27,969.72,1009.24,328,12.30,-1.51,-12,1
1701556584,2023-12-02 23:36,37.72,969.49,1009.01,328,12.03,-1.95,-12,1
1701556885,2023-12-02 23:41,38.19,969.88,1009.40,328,11.66,-2.11,-12,1
1701557186,2023-12-02 23:46,37.13,969.66,1009.18,328,12.72,-1.54,-13,1
1701557487,2023-12-02 23:51,36.21,969.50,1009.02,328,13.51,-1.18,-12,1
1701557788,2023-12-02 23:56,35.81,969.61,1009.13,328,13.64,-1.22,-12,1