1701558090,2023-12-03 00:01,41.32,969.76,1009.28,328,11.08,-1.56,-13,1
1701558391,2023-12-03 00:06,40.89,969.96,1009.48,328,10.98,-1.80,-13,1
1701558692,2023-12-03 00:11,42.18,969.99,1009.51,328,10.51,-1.80,-12,1
1701558993,2023-12-03 00:16,43.12,970.19,1009.71,328,9.91,-2.04,-13,1
1701559295,2023-12-03 00:21,42.84,969.94,1009.46,328,9.92,-2.12,-13,1
1701559595,2023-12-03 00:26,42.60,969.89,1009.41,328,10.53,-1.64,-13,1
1701559895,2023-12-03 00:31,42.23,969.93,1009.44,328,9.86,-2.37,-12,1
1701560196,2023-12-03 00:36,43.47,970.08,1009.59,328,9.68,-2.14,-13,1
1701560496,2023-12-03 00:41,43.89,970.23,1009.75,328,9.19,-2.46,-13,1
1701560796,2023-12-03 00:46,42.84,970.27,1009.79,328,9.90,-2.14,-13,1
1701561096,2023-12-03 00:51,42.32,969.91,1009.43,328,9.96,-2.25,-13,1
1701561396,2023-12-03 00:56,42.39,970.38,1009.90,328,10.03,-2.16,-12,1
1701561696,2023-12-03 01:01,41.43,970.20,1009.72,328,10.46,-2.09,-12,1
1701561996,2023-12-03 01:06,41.82,970.43,1009.95,328,9.70,-2.65,-13,1
1701562296,2023-12-03 01:11,40.16,970.46,1009.98,328,10.47,-2.50,-13,1
1701562597,2023-12-03 01:16,40.68,970.11,1009.62,328,10.23,-2.54,-13,1
1701562897,2023-12-03 01:21,40.98,970.43,1009.95,328,10.45,-2.24,-13,1
1701563197,2023-12-03 01:26,41.40,970.55,1010.07,328,9.77,-2.72,-13,1
1701563497,2023-12-03 01:31,41.53,970.49,1010.01,328,9.49,-2.93,-12,1
1701563797,2023-12-03 01:36,41.62,970.75,1010.26,328,9.54,-2.86,-13,1
1701564097,2023-12-03 01:41,42.46,970.61,1010.13,328,9.21,-2.89,-13,1
1701564397,2023-12-03 01:46,41.08,970.84,1010.36,328,10.05,-2.57,-13,1
1701564697,2023-12-03 01:51,40.84,970.95,1010.46,328,9.73,-2.94,-12,1
1701564998,2023-12-03 01:56,40.64,971.07,1010.59,328,9.75,-2.99,-13,1
1701565298,2023-12-03 02:01,40.36,971.20,1010.72,328,10.10,-2.77,-13,1
1701565598,2023-12-03 02:06,42.54,971.32,1010.84,328,9.28,-2.80,-12,1
1701565898,2023-12-03 02:11,42.95,971.36,1010.87,328,8.74,-3.16,-13,1
1701566198,2023-12-03 02:16,40.38,971.47,1010.99,328,9.75,-3.07,-13,1
1701566498,2023-12-03 02:21,41.96,971.60,1011.12,328,9.23,-3.03,-13,1
1701566798,2023-12-03 02:26,42.28,971.73,1011.25,328,9.18,-2.97,-12,1
1701567100,2023-12-03 02:31,42.16,971.72,1011.24,328,9.26,-2.94,-13,1
1701567401,2023-12-03 02:36,41.84,971.70,1011.22,328,9.58,-2.75,-12,1
1701567701,2023-12-03 02:41,42.68,971.89,1011.40,328,9.55,-2.51,-12,1
1701568002,2023-12-03 02:46,43.49,971.80,1011.31,328,8.79,-2.95,-12,1
1701568303,2023-12-03 02:51,40.60,971.85,1011.36,328,10.13,-2.66,-12,1
1701568604,2023-12-03 02:56,41.56,972.19,1011.71,328,9.55,-2.87,-12,1
1701568905,2023-12-03 03:01,41.08,972.11,1011.63,328,9.42,-3.14,-12,1
1701569206,2023-12-03 03:06,41.22,972.28,1011.79,328,9.58,-2.95,-12,1
1701569507,2023-12-03 03:11,42.16,972.36,1011.88,328,8.83,-3.33,-12,1
1701569808,2023-12-03 03:16,43.07,972.48,1012.00,328,8.70,-3.16,-12,1
1701570109,2023-12-03 03:21,41.08,972.29,1011.81,328,9.89,-2.71,-12,1
1701570411,2023-12-03 03:26,41.39,972.60,1012.12,328,9.68,-2.80,-12,1
1701570711,2023-12-03 03:31,42.51,972.23,1011.75,328,9.27,-2.82,-12,1
1701571011,2023-12-03 03:36,42.14,972.44,1011.96,328,9.62,-2.62,-12,1
1701571311,2023-12-03 03:41,41.45,972.49,1012.00,328,9.98,-2.51,-12,1
1701571611,2023-12-03 03:46,42.44,973.03,1012.55,328,9.15,-2.95,-12,1
1701571912,2023-12-03 03:51,43.52,972.85,1012.37,328,9.11,-2.64,-12,1
1701572212,2023-12-03 03:56,42.09,972.96,1012.48,328,9.59,-2.66,-12,1
1701572512,2023-12-03 04:01,43.59,973.30,1012.81,328,8.57,-3.11,-13,1
1701572812,2023-12-03 04:06,44.00,973.07,1012.59,328,9.20,-2.42,-13,1
1701573112,2023-12-03 04:11,44.79,973.46,1012.98,328,8.27,-3.02,-12,1
1701573412,2023-12-03 04:16,44.81,973.07,1012.59,328,8.51,-2.80,-12,1
1701573712,2023-12-03 04:21,44.14,973.46,1012.98,328,8.63,-2.89,-13,1
1701574013,2023-12-03 04:26,42.61,973.39,1012.91,328,9.51,-2.57,-13,1
1701574313,2023-12-03 04:31,43.36,973.50,1013.02,328,8.63,-3.13,-13,1
1701574613,2023-12-03 04:36,43.61,973.50,1013.02,328,9.01,-2.71,-13,1
1701574913,2023-12-03 04:41,44.95,973.78,1013.30,328,7.98,-3.24,-12,1
1701575213,2023-12-03 04:46,44.36,973.76,1013.28,328,8.58,-2.87,-13,1
1701575513,2023-12-03 04:51,44.45,973.58,1013.09,328,8.16,-3.23,-13,1
1701575813,2023-12-03 04:56,43.08,973.74,1013.25,328,9.17,-2.73,-13,1
1701576113,2023-12-03 05:01,43.21,973.82,1013.34,328,8.73,-3.09,-13,1
1701576414,2023-12-03 05:06,42.54,973.81,1013.33,328,8.68,-3.34,-12,1
1701576714,2023-12-03 05:11,41.62,973.74,1013.26,328,9.17,-3.19,-13,1
1701577014,2023-12-03 05:16,43.54,973.77,1013.29,328,8.50,-3.19,-12,1
1701577314,2023-12-03 05:21,42.97,973.77,1013.29,328,8.92,-2.99,-13,1
1701577614,2023-12-03 05:26,42.68,974.41,1013.93,328,8.38,-3.57,-13,1
1701577914,2023-12-03 05:31,42.54,974.01,1013.53,328,8.74,-3.29,-13,1
1701578214,2023-12-03 05:36,42.41,973.85,1013.36,328,8.53,-3.52,-12,1
1701578514,2023-12-03 05:41,41.16,973.94,1013.46,328,9.11,-3.40,-13,1
1701578814,2023-12-03 05:46,40.14,973.89,1013.41,328,9.61,-3.28,-13,1
1701579115,2023-12-03 05:51,39.93,974.03,1013.55,328,9.45,-3.50,-13,1
1701579415,2023-12-03 05:56,39.66,973.96,1013.48,328,9.45,-3.59,-13,1
1701579715,2023-12-03 06:01,41.04,974.15,1013.66,328,8.52,-3.97,-12,1
1701580015,2023-12-03 06:06,42.11,974.20,1013.72,328,8.39,-3.74,-13,1
1701580315,2023-12-03 06:11,40.44,974.17,1013.69,328,9.26,-3.50,-13,1
1701580615,2023-12-03 06:16,41.22,974.34,1013.85,328,9.16,-3.33,-13,1
1701580915,2023-12-03 06:21,41.06,974.58,1014.09,328,9.03,-3.50,-13,1
1701581215,2023-12-03 06:26,40.29,974.39,1013.91,328,9.79,-3.07,-13,1
1701581515,2023-12-03 06:31,40.49,974.45,1013.96,328,9.54,-3.23,-13,1
1701581816,2023-12-03 06:36,42.07,974.75,1014.27,328,7.64,-4.43,-12,1
1701582117,2023-12-03 06:41,41.79,974.63,1014.15,328,8.52,-3.72,-12,1
1701582418,2023-12-03 06:46,40.87,974.90,1014.42,328,8.88,-3.70,-13,1
1701582719,2023-12-03 06:51,40.75,974.73,1014.25,328,8.72,-3.88,-13,1
1701583020,2023-12-03 06:57,39.60,974.90,1014.42,328,9.73,-3.35,-13,1
1701583321,2023-12-03 07:02,41.07,974.84,1014.36,328,8.70,-3.80,-12,1
1701583622,2023-12-03 07:07,42.88,974.78,1014.30,328,8.40,-3.49,-12,1
1701583923,2023-12-03 07:12,40.23,975.05,1014.57,328,9.72,-3.15,-12,1
1701584224,2023-12-03 07:17,38.35,975.23,1014.74,328,10.10,-3.45,-12,1
1701584525,2023-12-03 07:22,39.54,975.14,1014.65,328,9.38,-3.69,-12,1
1701584826,2023-12-03 07:27,38.09,975.11,1014.63,328,10.14,-3.51,-12,1
1701585127,2023-12-03 07:32,39.70,975.39,1014.91,328,9.29,-3.72,-12,1
1701585428,2023-12-03 07:37,39.25,975.27,1014.79,328,9.63,-3.56,-12,1
1701585729,2023-12-03 07:42,38.98,975.34,1014.86,328,9.70,-3.59,-12,1
1701586030,2023-12-03 07:47,40.53,975.65,1015.17,328,8.93,-3.76,-12,1
1701586331,2023-12-03 07:52,39.60,975.62,1015.14,328,9.37,-3.68,-12,1
1701586632,2023-12-03 07:57,40.11,975.56,1015.07,328,9.07,-3.77,-12,1
1701586933,2023-12-03 08:02,39.28,975.55,1015.07,328,9.74,-3.45,-12,1
1701587234,2023-12-03 08:07,39.88,975.70,1015.22,328,9.46,-3.50,-12,1
1701587535,2023-12-03 08:12,40.22,975.68,1015.20,328,9.21,-3.61,-12,1
1701587836,2023-12-03 08:17,39.54,975.76,1015.28,328,9.94,-3.19,-12,1
1701588137,2023-12-03 08:22,40.93,975.82,1015.33,328,8.97,-3.60,-12,1
1701588438,2023-12-03 08:27,42.03,975.97,1015.49,328,8.63,-3.55,-12,1
1701588738,2023-12-03 08:32,41.10,975.79,1015.31,328,9.22,-3.31,-12,1
1701589039,2023-12-03 08:37,41.50,976.12,1015.64,328,8.93,-3.45,-12,1
1701589340,2023-12-03 08:42,40.40,976.03,1015.55,328,9.27,-3.50,-12,1
1701589642,2023-12-03 08:47,39.83,975.77,1015.29,328,9.79,-3.22,-13,1
1701589943,2023-12-03 08:52,39.21,975.89,1015.41,328,10.05,-3.20,-13,1
1701590244,2023-12-03 08:57,40.20,976.03,1015.54,328,9.64,-3.23,-13,1
1701590546,2023-12-03 09:02,39.19,976.38,1015.90,328,9.78,-3.45,-13,1
1701590847,2023-12-03 09:07,40.39,976.14,1015.66,328,9.29,-3.48,-13,1
1701591148,2023-12-03 09:12,41.19,976.09,1015.61,328,9.11,-3.38,-13,1
1701591450,2023-12-03 09:17,41.23,976.14,1015.66,328,9.41,-3.10,-13,1
1701591750,2023-12-03 09:22,40.85,976.34,1015.85,328,9.63,-3.03,-13,1
1701592051,2023-12-03 09:27,38.92,976.54,1016.06,328,10.22,-3.14,-13,1
1701592352,2023-12-03 09:32,40.91,976.41,1015.93,328,9.36,-3.25,-13,1
1701592653,2023-12-03 09:37,40.70,976.55,1016.07,328,9.81,-2.91,-13,1
1701592954,2023-12-03 09:42,41.08,976.62,1016.13,328,10.05,-2.57,-12,1
1701593255,2023-12-03 09:47,39.36,976.63,1016.15,328,10.63,-2.63,-13,1
1701593556,2023-12-03 09:52,40.24,976.99,1016.51,328,9.87,-3.01,-13,1
1701593857,2023-12-03 09:57,39.26,976.85,1016.37,328,11.07,-2.26,-13,1
1701594158,2023-12-03 10:02,39.52,976.98,1016.50,328,10.53,-2.66,-13,1
1701594459,2023-12-03 10:07,40.36,976.96,1016.48,328,9.96,-2.89,-12,1
1701594760,2023-12-03 10:12,39.40,977.31,1016.83,328,10.63,-2.61,-13,1
1701595061,2023-12-03 10:17,40.60,977.07,1016.59,328,10.13,-2.66,-12,1
1701595362,2023-12-03 10:22,40.66,977.25,1016.77,328,9.87,-2.87,-13,1
1701595663,2023-12-03 10:27,40.60,977.04,1016.56,328,10.07,-2.71,-13,1
1701595965,2023-12-03 10:32,40.55,977.19,1016.71,328,10.56,-2.29,-13,1
1701596266,2023-12-03 10:37,40.91,977.43,1016.94,328,10.08,-2.60,-13,1
1701596567,2023-12-03 10:42,39.64,977.19,1016.70,328,10.68,-2.49,-13,1
1701596868,2023-12-03 10:47,39.63,977.21,1016.73,328,10.96,-2.24,-13,1
1701597170,2023-12-03 10:52,39.94,977.20,1016.72,328,10.78,-2.29,-13,1
1701597471,2023-12-03 10:57,39.77,977.20,1016.72,328,10.48,-2.62,-12,1
1701597773,2023-12-03 11:02,38.27,978.00,1017.52,328,11.17,-2.52,-13,1
1701598073,2023-12-03 11:07,39.24,977.35,1016.87,328,11.08,-2.26,-12,1
1701598373,2023-12-03 11:12,39.12,977.37,1016.88,328,10.86,-2.50,-13,1
1701598673,2023-12-03 11:17,41.69,977.52,1017.04,328,9.17,-3.17,-13,1
1701598973,2023-12-03 11:22,39.26,977.50,1017.02,328,10.99,-2.34,-12,1
1701599273,2023-12-03 11:27,38.66,977.98,1017.50,328,11.31,-2.26,-12,1
1701599573,2023-12-03 11:32,38.39,977.61,1017.13,328,11.65,-2.05,-12,1
1701599873,2023-12-03 11:37,40.89,977.69,1017.20,328,10.97,-1.80,-12,1
1701600174,2023-12-03 11:42,39.54,977.54,1017.06,328,10.94,-2.28,-12,1
1701600474,2023-12-03 11:47,41.71,977.63,1017.15,328,9.91,-2.49,-13,1
1701600774,2023-12-03 11:52,41.92,977.64,1017.16,328,10.37,-2.01,-12,1
1701601074,2023-12-03 11:57,41.09,977.77,1017.29,328,10.67,-2.01,-12,1
1701601374,2023-12-03 12:02,41.41,978.25,1017.76,328,10.09,-2.43,-12,1
1701601674,2023-12-03 12:07,40.05,977.93,1017.45,328,11.10,-1.97,-12,1
1701601974,2023-12-03 12:12,44.58,978.19,1017.71,328,8.69,-2.70,-13,1
1701602274,2023-12-03 12:17,40.29,978.06,1017.58,328,11.01,-1.97,-13,1
1701602575,2023-12-03 12:22,41.04,978.12,1017.64,328,10.60,-2.09,-13,1
1701602875,2023-12-03 12:27,42.69,978.00,1017.52,328,10.00,-2.10,-12,1
1701603175,2023-12-03 12:32,41.68,978.12,1017.64,328,10.19,-2.25,-12,1
1701603475,2023-12-03 12:37,43.84,978.69,1018.21,328,9.18,-2.48,-13,1
1701603775,2023-12-03 12:42,41.47,978.19,1017.71,328,10.82,-1.75,-13,1
1701604075,2023-12-03 12:47,42.45,978.52,1018.04,328,9.98,-2.19,-12,1
1701604375,2023-12-03 12:52,42.56,978.78,1018.30,328,9.82,-2.30,-13,1
1701604675,2023-12-03 12:57,42.26,978.47,1017.99,328,10.38,-1.89,-13,1
1701604977,2023-12-03 13:02,41.94,978.49,1018.01,328,10.13,-2.22,-13,1
1701605278,2023-12-03 13:07,42.93,978.75,1018.27,328,9.37,-2.59,-12,1
1701605579,2023-12-03 13:12,41.82,978.63,1018.15,328,10.29,-2.11,-13,1
1701605879,2023-12-03 13:17,42.84,978.36,1017.87,328,9.76,-2.27,-13,1
1701606180,2023-12-03 13:23,40.90,978.68,1018.20,328,10.73,-2.02,-13,1
1701606481,2023-12-03 13:28,43.51,978.62,1018.14,328,9.71,-2.10,-13,1
1701606782,2023-12-03 13:33,43.07,978.59,1018.11,328,10.53,-1.50,-13,1
1701607083,2023-12-03 13:38,40.29,979.02,1018.53,328,10.55,-2.38,-13,1
1701607384,2023-12-03 13:43,42.22,978.77,1018.29,328,9.95,-2.29,-13,1
1701607685,2023-12-03 13:48,40.72,978.88,1018.40,328,10.59,-2.20,-12,1
1701607986,2023-12-03 13:53,41.25,979.17,1018.69,328,9.70,-2.83,-13,1
1701608287,2023-12-03 13:58,40.11,979.04,1018.56,328,10.89,-2.14,-12,1
1701608588,2023-12-03 14:03,39.23,978.77,1018.29,328,10.61,-2.69,-13,1
1701608889,2023-12-03 14:08,40.32,979.28,1018.79,328,10.24,-2.65,-13,1
1701609190,2023-12-03 14:13,40.83,979.35,1018.87,328,9.40,-3.24,-13,1
1701609491,2023-12-03 14:18,39.91,979.20,1018.72,328,10.60,-2.46,-12,1
1701609792,2023-12-03 14:23,38.91,979.53,1019.05,328,10.56,-2.84,-13,1
1701610093,2023-12-03 14:28,41.70,979.39,1018.91,328,9.96,-2.45,-12,1
1701610394,2023-12-03 14:33,38.79,979.60,1019.12,328,10.96,-2.53,-13,1
1701610696,2023-12-03 14:38,40.94,979.46,1018.98,328,10.03,-2.63,-14,1
1701610997,2023-12-03 14:43,39.69,979.53,1019.05,328,10.43,-2.69,-13,1
1701611298,2023-12-03 14:48,40.70,979.76,1019.28,328,9.81,-2.91,-12,1
1701611600,2023-12-03 14:53,41.51,979.48,1018.99,328,9.81,-2.65,-12,1
1701611901,2023-12-03 14:58,42.47,979.85,1019.37,328,9.58,-2.55,-13,1
1701612203,2023-12-03 15:03,41.64,980.01,1019.53,328,9.88,-2.54,-12,1
1701612504,2023-12-03 15:08,42.14,979.84,1019.36,328,9.19,-3.01,-13,1
1701612806,2023-12-03 15:13,42.05,980.06,1019.58,328,8.84,-3.35,-13,1
1701613107,2023-12-03 15:18,41.36,980.12,1019.64,328,9.78,-2.72,-14,1
1701613408,2023-12-03 15:23,41.47,980.05,1019.57,328,9.37,-3.06,-13,1
1701613709,2023-12-03 15:28,42.58,980.55,1020.07,328,8.97,-3.07,-13,1
1701614011,2023-12-03 15:33,41.35,980.57,1020.09,328,9.45,-3.03,-13,1
1701614312,2023-12-03 15:38,41.98,980.54,1020.06,328,9.18,-3.07,-13,1
1701614613,2023-12-03 15:43,40.32,980.74,1020.26,328,10.14,-2.74,-13,1
1701614914,2023-12-03 15:48,39.77,980.57,1020.09,328,10.47,-2.63,-12,1
1701615215,2023-12-03 15:53,38.72,980.79,1020.31,328,10.34,-3.11,-12,1
1701615516,2023-12-03 15:58,38.86,980.68,1020.20,328,10.52,-2.90,-13,1
1701615817,2023-12-03 16:03,40.70,980.74,1020.25,328,9.44,-3.25,-12,1
1701616118,2023-12-03 16:08,40.73,980.71,1020.23,328,9.90,-2.82,-12,1
1701616419,2023-12-03 16:13,41.01,980.71,1020.22,328,9.10,-3.45,-12,1
1701616720,2023-12-03 16:18,42.31,980.73,1020.25,328,8.58,-3.50,-12,1
1701617021,2023-12-03 16:23,41.31,981.37,1020.89,328,8.57,-3.83,-12,1
1701617322,2023-12-03 16:28,42.91,980.98,1020.50,328,7.62,-4.19,-12,1
1701617623,2023-12-03 16:33,41.38,981.18,1020.70,328,8.40,-3.97,-12,1
1701617924,2023-12-03 16:38,41.11,980.95,1020.47,328,8.52,-3.94,-12,1
1701618225,2023-12-03 16:43,42.17,981.17,1020.69,328,7.77,-4.29,-12,1
1701618526,2023-12-03 16:48,39.69,981.23,1020.74,328,8.73,-4.22,-12,1
1701618827,2023-12-03 16:53,40.35,981.26,1020.78,328,8.22,-4.46,-12,1
1701619128,2023-12-03 16:58,40.12,981.21,1020.72,328,8.28,-4.48,-12,1
1701619429,2023-12-03 17:03,40.01,981.38,1020.90,328,8.54,-4.29,-13,1
1701619730,2023-12-03 17:08,38.86,981.37,1020.89,328,8.69,-4.54,-12,1
1701620031,2023-12-03 17:13,40.48,981.58,1021.10,328,7.60,-4.98,-13,1
1701620332,2023-12-03 17:18,39.10,981.55,1021.07,328,8.43,-4.69,-13,1
1701620632,2023-12-03 17:23,38.14,981.85,1021.37,328,9.12,-4.40,-13,1
1701620933,2023-12-03 17:28,40.51,981.75,1021.27,328,7.66,-4.92,-12,1
1701621234,2023-12-03 17:33,39.97,981.71,1021.23,328,8.57,-4.27,-12,1
1701621534,2023-12-03 17:38,39.45,981.64,1021.16,328,8.56,-4.46,-13,1
1701621834,2023-12-03 17:43,38.08,981.61,1021.13,328,9.34,-4.22,-13,1
1701622134,2023-12-03 17:48,39.59,981.58,1021.10,328,8.65,-4.33,-13,1
1701622434,2023-12-03 17:53,38.19,981.85,1021.37,328,9.40,-4.13,-12,1
1701622734,2023-12-03 17:58,39.40,981.90,1021.41,328,8.58,-4.45,-13,1
1701623034,2023-12-03 18:03,39.13,981.86,1021.38,328,8.45,-4.66,-12,1
1701623335,2023-12-03 18:08,37.30,981.88,1021.39,328,9.44,-4.41,-12,1
1701623635,2023-12-03 18:13,38.56,981.96,1021.48,328,8.73,-4.61,-13,1
1701623935,2023-12-03 18:18,38.76,982.16,1021.68,328,8.10,-5.10,-13,1
1701624235,2023-12-03 18:23,38.46,982.13,1021.64,328,8.37,-4.96,-12,1
1701624535,2023-12-03 18:28,38.87,982.27,1021.79,328,7.96,-5.19,-12,1
1701624835,2023-12-03 18:33,37.77,982.18,1021.70,328,9.03,-4.61,-13,1
1701625135,2023-12-03 18:38,37.93,982.03,1021.54,328,9.10,-4.49,-12,1
1701625435,2023-12-03 18:43,38.04,982.09,1021.60,328,9.30,-4.28,-12,1
1701625735,2023-12-03 18:48,39.23,982.02,1021.54,328,8.72,-4.39,-12,1
1701626036,2023-12-03 18:53,38.80,982.00,1021.52,328,9.31,-4.00,-12,1
1701626336,2023-12-03 18:58,40.10,981.97,1021.49,328,8.43,-4.36,-13,1
1701626636,2023-12-03 19:03,40.28,982.16,1021.68,328,8.33,-4.39,-12,1
1701626936,2023-12-03 19:08,39.08,982.32,1021.84,328,8.95,-4.23,-13,1
1701627236,2023-12-03 19:13,40.35,982.12,1021.64,328,8.44,-4.27,-12,1
1701627536,2023-12-03 19:18,39.99,982.08,1021.60,328,8.65,-4.20,-14,1
1701627836,2023-12-03 19:23,39.00,982.22,1021.74,328,9.01,-4.21,-13,1
1701628136,2023-12-03 19:28,38.93,982.11,1021.62,328,9.10,-4.15,-12,1
1701628436,2023-12-03 19:33,39.30,982.17,1021.68,328,8.72,-4.36,-12,1
1701628737,2023-12-03 19:38,38.66,982.24,1021.75,328,9.20,-4.15,-12,1
1701629037,2023-12-03 19:43,39.39,982.11,1021.63,328,8.71,-4.34,-13,1
1701629337,2023-12-03 19:48,39.08,982.22,1021.74,328,9.02,-4.17,-12,1
1701629637,2023-12-03 19:53,38.86,982.35,1021.87,328,8.94,-4.31,-13,1
1701629937,2023-12-03 19:58,38.80,982.32,1021.84,328,8.67,-4.58,-12,1
1701630237,2023-12-03 20:03,39.31,982.19,1021.71,328,8.73,-4.35,-13,1
1701630538,2023-12-03 20:08,40.32,982.25,1021.76,328,7.79,-4.86,-13,1
1701630839,2023-12-03 20:13,40.87,982.07,1021.59,328,7.52,-4.93,-12,1
1701631140,2023-12-03 20:19,40.83,982.52,1022.04,328,7.48,-4.97,-13,1
1701631441,2023-12-03 20:24,40.51,982.19,1021.70,328,7.38,-5.17,-12,1
1701631742,2023-12-03 20:29,38.83,982.26,1021.78,328,8.16,-5.03,-12,1
1701632043,2023-12-03 20:34,39.27,982.22,1021.74,328,7.76,-5.24,-12,1
1701632344,2023-12-03 20:39,38.80,982.18,1021.70,328,7.92,-5.25,-13,1
1701632645,2023-12-03 20:44,38.54,982.27,1021.79,328,7.82,-5.43,-12,1
1701632946,2023-12-03 20:49,38.80,982.70,1022.22,328,7.50,-5.63,-12,1
1701633247,2023-12-03 20:54,40.04,982.39,1021.91,328,6.89,-5.77,-12,1
1701633548,2023-12-03 20:59,39.70,982.55,1022.06,328,7.26,-5.54,-13,1
1701633849,2023-12-03 21:04,39.53,982.58,1022.10,328,7.27,-5.59,-12,1
1701634150,2023-12-03 21:09,39.23,982.69,1022.21,328,7.22,-5.73,-12,1
1701634450,2023-12-03 21:14,40.13,982.73,1022.25,328,7.07,-5.57,-13,1
1701634751,2023-12-03 21:19,40.02,982.65,1022.17,328,6.98,-5.69,-12,1
1701635052,2023-12-03 21:24,39.80,982.58,1022.09,328,7.32,-5.46,-13,1
1701635353,2023-12-03 21:29,39.10,982.43,1021.95,328,7.72,-5.33,-12,1
1701635654,2023-12-03 21:34,39.48,982.51,1022.03,328,7.33,-5.55,-12,1
1701635955,2023-12-03 21:39,41.13,982.33,1021.85,328,6.66,-5.62,-12,1
1701636256,2023-12-03 21:44,40.68,982.42,1021.93,328,6.83,-5.61,-13,1
1701636557,2023-12-03 21:49,40.41,982.46,1021.98,328,6.72,-5.80,-12,1
1701636858,2023-12-03 21:54,41.40,982.25,1021.76,328,6.30,-5.86,-12,1
1701637159,2023-12-03 21:59,40.97,982.35,1021.86,328,6.56,-5.76,-12,1
1701637460,2023-12-03 22:04,41.47,982.33,1021.85,328,6.41,-5.74,-12,1
1701637761,2023-12-03 22:09,40.57,982.50,1022.01,328,6.55,-5.90,-13,1
1701638063,2023-12-03 22:14,40.36,982.48,1022.00,328,6.48,-6.03,-12,1
1701638364,2023-12-03 22:19,39.33,982.49,1022.00,328,7.14,-5.77,-13,1
1701638665,2023-12-03 22:24,39.71,982.39,1021.91,328,7.01,-5.77,-12,1
1701638966,2023-12-03 22:29,39.03,982.45,1021.96,328,7.15,-5.86,-12,1
1701639267,2023-12-03 22:34,39.54,982.50,1022.02,328,7.31,-5.55,-17,1
1701639568,2023-12-03 22:39,38.63,982.54,1022.05,328,7.86,-5.36,-13,1
1701639869,2023-12-03 22:44,39.71,982.76,1022.28,328,7.12,-5.67,-15,1
1701640170,2023-12-03 22:49,39.87,982.41,1021.93,328,7.36,-5.40,-21,1
1701640471,2023-12-03 22:54,39.48,982.50,1022.01,328,7.76,-5.17,-13,1
1701640773,2023-12-03 22:59,39.81,982.30,1021.81,328,7.56,-5.24,-12,1
1701641074,2023-12-03 23:04,39.66,982.60,1022.12,328,7.72,-5.14,-14,1
1701641376,2023-12-03 23:09,39.60,982.51,1022.03,328,7.64,-5.23,-12,1
1701641676,2023-12-03 23:14,40.01,982.49,1022.01,328,7.66,-5.08,-15,1
1701641976,2023-12-03 23:19,40.04,982.57,1022.09,328,7.74,-5.00,-13,1
1701642277,2023-12-03 23:24,40.01,982.35,1021.86,328,7.74,-5.01,-12,1
1701642577,2023-12-03 23:29,39.72,982.38,1021.90,328,7.97,-4.90,-13,1
1701642877,2023-12-03 23:34,38.20,982.50,1022.02,328,8.39,-5.04,-13,1
1701643177,2023-12-03 23:39,37.95,982.60,1022.12,328,8.89,-4.67,-13,1
1701643477,2023-12-03 23:44,39.13,982.62,1022.14,328,8.00,-5.07,-13,1
1701643777,2023-12-03 23:49,39.31,982.65,1022.17,328,7.94,-5.06,-12,1
1701644077,2023-12-03 23:54,39.26,982.64,1022.16,328,8.13,-4.91,-13,1
1701644378,2023-12-03 23:59,37.87,982.78,1022.29,328,8.62,-4.94,-13,1