1701644678,2023-12-04 00:04,38.04,982.69,1022.20,328,8.65,-4.86,-12,1
1701644978,2023-12-04 00:09,37.41,982.68,1022.20,328,8.83,-4.92,-13,1
1701645278,2023-12-04 00:14,38.04,982.81,1022.33,328,8.62,-4.88,-12,1
1701645578,2023-12-04 00:19,37.39,982.64,1022.16,328,9.04,-4.74,-18,1
1701645878,2023-12-04 00:24,38.29,982.85,1022.36,328,8.43,-4.97,-13,1
1701646178,2023-12-04 00:29,38.86,982.61,1022.13,328,8.30,-4.89,-13,1
1701646478,2023-12-04 00:34,37.38,982.70,1022.22,328,8.79,-4.96,-12,1
1701646778,2023-12-04 00:39,37.21,982.70,1022.22,328,8.86,-4.96,-13,1
1701647079,2023-12-04 00:44,38.33,982.63,1022.15,328,8.28,-5.09,-13,1
1701647379,2023-12-04 00:49,37.61,982.75,1022.27,328,9.03,-4.67,-13,1
1701647679,2023-12-04 00:54,37.00,982.73,1022.24,328,8.97,-4.94,-12,1
1701647979,2023-12-04 00:59,35.30,982.76,1022.28,328,10.08,-4.57,-13,1
1701648279,2023-12-04 01:04,34.39,982.79,1022.31,328,10.34,-4.69,-12,1
1701648579,2023-12-04 01:09,34.26,982.76,1022.27,328,10.45,-4.64,-12,1
1701648881,2023-12-04 01:14,36.43,982.77,1022.29,328,9.60,-4.58,-12,1
1701649182,2023-12-04 01:19,34.42,982.78,1022.30,328,10.80,-4.27,-12,1
1701649483,2023-12-04 01:24,34.65,982.82,1022.34,328,10.29,-4.63,-12,1
1701649783,2023-12-04 01:29,35.49,982.72,1022.23,328,10.21,-4.39,-12,1
1701650084,2023-12-04 01:34,36.01,982.80,1022.32,328,9.79,-4.57,-12,1
1701650385,2023-12-04 01:39,36.41,982.91,1022.42,328,9.80,-4.41,-12,1
1701650686,2023-12-04 01:44,35.11,982.90,1022.42,328,10.61,-4.17,-12,1
1701650987,2023-12-04 01:49,34.49,982.95,1022.47,328,10.82,-4.23,-13,1
1701651288,2023-12-04 01:54,37.05,982.97,1022.48,328,9.56,-4.39,-12,1
1701651590,2023-12-04 01:59,37.45,983.01,1022.53,328,9.47,-4.33,-13,1
1701651891,2023-12-04 02:04,36.88,983.04,1022.56,328,9.99,-4.07,-12,1
1701652192,2023-12-04 02:09,36.17,983.05,1022.57,328,10.13,-4.20,-12,1
1701652493,2023-12-04 02:14,38.78,982.94,1022.45,328,8.90,-4.38,-12,1
1701652794,2023-12-04 02:19,38.38,982.82,1022.33,328,9.21,-4.24,-12,1
1701653094,2023-12-04 02:24,38.04,982.83,1022.34,328,8.88,-4.65,-13,1
1701653395,2023-12-04 02:29,37.90,982.92,1022.43,328,8.88,-4.70,-13,1
1701653696,2023-12-04 02:34,37.93,982.87,1022.39,328,8.92,-4.66,-12,1
1701653997,2023-12-04 02:39,36.83,982.84,1022.35,328,9.60,-4.44,-12,1
1701654298,2023-12-04 02:44,37.58,982.82,1022.34,328,9.35,-4.39,-12,1
1701654599,2023-12-04 02:49,39.17,982.80,1022.32,328,8.42,-4.68,-12,1
1701654900,2023-12-04 02:55,38.86,982.67,1022.19,328,8.56,-4.66,-12,1
1701655201,2023-12-04 03:00,40.13,982.63,1022.15,328,8.02,-4.72,-12,1
1701655502,2023-12-04 03:05,39.57,982.83,1022.35,328,8.24,-4.71,-13,1
1701655803,2023-12-04 03:10,40.43,982.87,1022.39,328,7.94,-4.69,-13,1
1701656105,2023-12-04 03:15,40.69,982.62,1022.14,328,7.92,-4.62,-13,1
1701656406,2023-12-04 03:20,40.15,982.81,1022.33,328,8.05,-4.68,-12,1
1701656707,2023-12-04 03:25,39.93,982.46,1021.98,328,8.34,-4.49,-13,1
1701657009,2023-12-04 03:30,39.71,982.60,1022.11,328,8.36,-4.55,-14,1
1701657310,2023-12-04 03:35,39.89,982.55,1022.07,328,8.37,-4.48,-14,1
1701657611,2023-12-04 03:40,40.17,982.65,1022.17,328,7.97,-4.75,-14,1
1701657912,2023-12-04 03:45,39.94,982.54,1022.06,328,8.24,-4.58,-13,1
1701658214,2023-12-04 03:50,40.87,982.63,1022.14,328,7.67,-4.79,-13,1
1701658515,2023-12-04 03:55,41.75,982.53,1022.05,328,7.49,-4.67,-13,1
1701658816,2023-12-04 04:00,40.58,982.61,1022.13,328,7.91,-4.67,-13,1
1701659118,2023-12-04 04:05,40.50,982.63,1022.15,328,7.93,-4.67,-15,1
1701659419,2023-12-04 04:10,40.01,982.71,1022.23,328,8.43,-4.39,-13,1
1701659720,2023-12-04 04:15,40.28,982.48,1022.00,328,8.09,-4.60,-13,1
1701660022,2023-12-04 04:20,41.64,982.80,1022.32,328,7.09,-5.07,-14,1
1701660323,2023-12-04 04:25,41.47,982.66,1022.18,328,7.73,-4.54,-13,1
1701660624,2023-12-04 04:30,41.14,982.58,1022.10,328,8.05,-4.36,-12,1
1701660925,2023-12-04 04:35,41.19,982.82,1022.34,328,7.97,-4.41,-12,1
1701661225,2023-12-04 04:40,40.32,982.85,1022.36,328,7.98,-4.69,-13,1
1701661526,2023-12-04 04:45,40.25,982.74,1022.26,328,8.26,-4.46,-12,1
1701661827,2023-12-04 04:50,40.46,982.72,1022.24,328,8.28,-4.37,-12,1
1701662128,2023-12-04 04:55,42.30,982.62,1022.13,328,7.14,-4.81,-12,1
1701662429,2023-12-04 05:00,42.28,982.65,1022.16,328,7.29,-4.69,-14,1
1701662730,2023-12-04 05:05,42.80,982.71,1022.23,328,6.93,-4.85,-12,1
1701663031,2023-12-04 05:10,43.16,982.81,1022.33,328,6.86,-4.80,-13,1
1701663333,2023-12-04 05:15,40.86,983.06,1022.58,328,7.86,-4.62,-19,1
1701663633,2023-12-04 05:20,41.53,982.77,1022.29,328,7.86,-4.40,-13,1
1701663934,2023-12-04 05:25,41.49,982.92,1022.44,328,7.65,-4.61,-13,1
1701664235,2023-12-04 05:30,41.91,982.97,1022.48,328,7.49,-4.62,-25,1
1701664536,2023-12-04 05:35,39.92,983.10,1022.62,328,8.28,-4.55,-13,1
1701664837,2023-12-04 05:40,39.75,983.14,1022.66,328,8.56,-4.36,-12,1
1701665138,2023-12-04 05:45,39.80,983.25,1022.77,328,8.29,-4.58,-14,1
1701665439,2023-12-04 05:50,36.47,983.26,1022.78,328,9.43,-4.72,-13,1
1701665740,2023-12-04 05:55,38.00,983.26,1022.78,328,9.26,-4.32,-21,1
1701666041,2023-12-04 06:00,36.82,983.35,1022.87,328,9.10,-4.89,-13,1
1701666342,2023-12-04 06:05,38.66,983.27,1022.79,328,8.88,-4.44,-14,1
1701666643,2023-12-04 06:10,40.06,983.26,1022.78,328,7.73,-5.00,-13,1
1701666944,2023-12-04 06:15,41.78,983.27,1022.79,328,7.30,-4.83,-14,1
1701667245,2023-12-04 06:20,41.82,983.22,1022.74,328,7.34,-4.79,-14,1
1701667546,2023-12-04 06:25,41.45,983.13,1022.65,328,7.21,-5.02,-14,1
1701667847,2023-12-04 06:30,42.44,983.20,1022.71,328,6.61,-5.25,-14,1
1701668148,2023-12-04 06:35,41.68,983.16,1022.68,328,7.52,-4.67,-13,1
1701668448,2023-12-04 06:40,40.52,983.20,1022.72,328,7.34,-5.20,-13,1
1701668749,2023-12-04 06:45,42.17,983.23,1022.75,328,6.70,-5.26,-14,1
1701669051,2023-12-04 06:50,40.43,983.22,1022.74,328,7.28,-5.29,-14,1
1701669352,2023-12-04 06:55,42.47,983.15,1022.67,328,6.67,-5.19,-14,1
1701669653,2023-12-04 07:00,41.10,983.13,1022.65,328,7.82,-4.58,-14,1
1701669953,2023-12-04 07:05,41.18,983.26,1022.78,328,7.34,-4.99,-14,1
1701670253,2023-12-04 07:10,42.26,983.19,1022.71,328,7.12,-4.85,-13,1
1701670553,2023-12-04 07:15,41.40,983.17,1022.68,328,7.29,-4.96,-18,1
1701670853,2023-12-04 07:20,41.52,983.36,1022.88,328,7.13,-5.07,-13,1
1701671153,2023-12-04 07:25,40.45,983.30,1022.82,328,7.61,-4.98,-15,1
1701671454,2023-12-04 07:30,41.04,983.24,1022.76,328,7.08,-5.27,-17,1
1701671754,2023-12-04 07:35,41.51,983.48,1023.00,328,6.73,-5.44,-14,1
1701672054,2023-12-04 07:40,40.88,983.55,1023.07,328,7.12,-5.28,-13,1
1701672354,2023-12-04 07:45,41.55,983.40,1022.91,328,7.24,-4.96,-14,1
1701672654,2023-12-04 07:50,41.54,983.52,1023.04,328,7.04,-5.14,-13,1
1701672954,2023-12-04 07:55,40.28,983.25,1022.77,328,7.97,-4.71,-13,1
1701673254,2023-12-04 08:00,39.66,983.48,1023.00,328,7.73,-5.13,-13,1
1701673554,2023-12-04 08:05,39.64,983.59,1023.11,328,7.96,-4.93,-14,1
1701673855,2023-12-04 08:10,39.76,983.60,1023.12,328,7.56,-5.25,-14,1
1701674155,2023-12-04 08:15,40.25,983.50,1023.01,328,7.54,-5.11,-18,1
1701674457,2023-12-04 08:20,39.70,983.46,1022.98,328,7.89,-4.98,-13,1
1701674758,2023-12-04 08:25,38.89,983.47,1022.99,328,8.25,-4.92,-14,1
1701675059,2023-12-04 08:30,36.57,983.42,1022.94,328,8.62,-5.41,-14,1
1701675360,2023-12-04 08:36,37.81,983.52,1023.03,328,8.65,-4.94,-14,1
1701675661,2023-12-04 08:41,35.97,983.56,1023.08,328,9.17,-5.13,-21,1
1701675962,2023-12-04 08:46,35.57,983.58,1023.09,328,8.32,-6.04,-14,1
1701676263,2023-12-04 08:51,36.34,983.54,1023.06,328,7.35,-6.62,-20,1
1701676564,2023-12-04 08:56,37.10,983.54,1023.06,328,7.45,-6.26,-13,1
1701676865,2023-12-04 09:01,38.97,983.54,1023.06,328,6.55,-6.43,-13,1
1701677166,2023-12-04 09:06,41.18,983.54,1023.06,328,6.36,-5.88,-14,1
1701677467,2023-12-04 09:11,40.32,983.47,1022.99,328,6.59,-5.94,-14,1
1701677768,2023-12-04 09:16,39.97,983.72,1023.24,328,6.58,-6.07,-13,1
1701678069,2023-12-04 09:21,38.05,983.52,1023.04,328,8.17,-5.29,-13,1
1701678369,2023-12-04 09:26,36.75,983.50,1023.02,328,7.93,-5.96,-13,1
1701678669,2023-12-04 09:31,39.34,983.33,1022.85,328,6.57,-6.29,-13,1
1701678969,2023-12-04 09:36,37.46,983.47,1022.98,328,7.50,-6.09,-13,1
1701679269,2023-12-04 09:41,37.05,983.49,1023.01,328,7.82,-5.95,-13,1
1701679569,2023-12-04 09:46,35.88,983.50,1023.02,328,9.09,-5.24,-13,1
1701680171,2023-12-04 09:56,35.55,983.63,1023.15,328,8.71,-5.70,-13,1
1701680472,2023-12-04 10:01,35.46,983.59,1023.10,328,8.75,-5.69,-13,1
1701680773,2023-12-04 10:06,35.98,983.65,1023.17,328,8.56,-5.67,-13,1
1701681073,2023-12-04 10:11,35.70,983.67,1023.18,328,9.01,-5.37,-13,1
1701681374,2023-12-04 10:16,35.61,983.60,1023.12,328,8.95,-5.46,-13,1
1701681675,2023-12-04 10:21,38.16,983.52,1023.04,328,7.49,-5.86,-13,1
1701681976,2023-12-04 10:26,39.76,983.67,1023.18,328,7.22,-5.56,-13,1
1701682277,2023-12-04 10:31,37.07,983.48,1023.00,328,9.29,-4.63,-13,1
1701682578,2023-12-04 10:36,35.37,983.41,1022.93,328,10.27,-4.38,-13,1
1701682879,2023-12-04 10:41,34.56,983.22,1022.74,328,10.12,-4.82,-13,1
1701683180,2023-12-04 10:46,34.58,983.33,1022.85,328,9.83,-5.07,-13,1
1701683481,2023-12-04 10:51,32.73,983.30,1022.82,328,11.08,-4.69,-13,1
1701683782,2023-12-04 10:56,35.63,983.31,1022.82,328,9.43,-5.03,-13,1
1701684083,2023-12-04 11:01,34.80,983.05,1022.56,328,10.39,-4.48,-13,1
1701684385,2023-12-04 11:06,34.69,983.12,1022.64,328,9.75,-5.10,-13,1
1701684686,2023-12-04 11:11,35.92,983.17,1022.69,328,9.49,-4.87,-12,1
1701684987,2023-12-04 11:16,37.04,983.30,1022.82,328,8.88,-5.00,-13,1
1701685289,2023-12-04 11:21,35.77,983.13,1022.65,328,9.75,-4.69,-12,1
1701685590,2023-12-04 11:26,36.49,982.90,1022.42,328,9.99,-4.21,-14,1
1701685891,2023-12-04 11:31,38.47,983.10,1022.62,328,8.66,-4.70,-12,1
1701686192,2023-12-04 11:36,38.63,982.67,1022.19,328,8.66,-4.65,-12,1
1701686494,2023-12-04 11:41,39.82,982.91,1022.43,328,7.71,-5.10,-12,1
1701686795,2023-12-04 11:46,39.96,982.80,1022.31,328,9.42,-3.51,-12,1
1701687096,2023-12-04 11:51,34.94,982.79,1022.31,328,10.40,-4.43,-14,1
1701687397,2023-12-04 11:56,35.42,982.71,1022.23,328,10.48,-4.17,-13,1
1701687699,2023-12-04 12:01,34.63,982.75,1022.27,328,10.29,-4.64,-12,1
1701688604,2023-12-04 12:16,34.46,982.63,1022.14,328,10.88,-4.18,-13,1
1701688905,2023-12-04 12:21,33.68,982.42,1021.94,328,11.48,-3.96,-13,1
1701689205,2023-12-04 12:26,33.55,982.49,1022.01,328,11.40,-4.08,-13,1
1701689505,2023-12-04 12:31,33.77,982.45,1021.97,328,11.15,-4.21,-13,1
1701689805,2023-12-04 12:36,33.24,982.31,1021.83,328,11.55,-4.07,-13,1
1701690105,2023-12-04 12:41,33.18,982.35,1021.87,328,11.40,-4.23,-13,1
1701690405,2023-12-04 12:46,34.70,982.25,1021.77,328,11.25,-3.76,-13,1
1701690706,2023-12-04 12:51,33.74,982.27,1021.78,328,11.42,-3.99,-13,1
1701691006,2023-12-04 12:56,34.55,982.26,1021.78,328,11.16,-3.90,-13,1
1701691306,2023-12-04 13:01,33.95,982.24,1021.75,328,11.07,-4.21,-13,1
1701691606,2023-12-04 13:06,35.68,982.12,1021.64,328,10.43,-4.12,-13,1
1701691906,2023-12-04 13:11,34.11,982.13,1021.65,328,11.35,-3.90,-13,1
1701692206,2023-12-04 13:16,34.00,981.99,1021.51,328,10.77,-4.46,-13,1
1701692506,2023-12-04 13:21,34.20,982.06,1021.58,328,10.86,-4.30,-13,1
1701692806,2023-12-04 13:26,34.72,982.04,1021.56,328,10.78,-4.17,-13,1
1701693107,2023-12-04 13:31,33.94,981.98,1021.50,328,10.81,-4.45,-13,1
1701693407,2023-12-04 13:36,34.39,981.83,1021.35,328,10.27,-4.75,-13,1
1701693707,2023-12-04 13:41,33.21,981.77,1021.29,328,11.93,-3.75,-13,1
1701694007,2023-12-04 13:46,34.32,981.79,1021.31,328,11.30,-3.87,-13,1
1701694307,2023-12-04 13:51,34.53,981.82,1021.33,328,10.43,-4.56,-13,1
1701694607,2023-12-04 13:56,34.38,981.62,1021.14,328,11.35,-3.80,-19,1
1701694907,2023-12-04 14:01,33.09,981.70,1021.22,328,11.59,-4.10,-13,1
1701695207,2023-12-04 14:06,32.72,981.46,1020.97,328,12.28,-3.64,-13,1
1701695508,2023-12-04 14:11,31.64,981.57,1021.09,328,12.76,-3.67,-13,1
1701695808,2023-12-04 14:16,32.02,981.42,1020.94,328,11.81,-4.34,-13,1
1701696108,2023-12-04 14:21,32.60,981.51,1021.03,328,11.39,-4.47,-14,1
1701696408,2023-12-04 14:26,32.01,981.48,1021.00,328,11.35,-4.75,-13,1
1701696709,2023-12-04 14:31,32.28,981.36,1020.88,328,10.70,-5.21,-13,1
1701697010,2023-12-04 14:36,32.17,981.17,1020.69,328,10.98,-5.01,-13,1
1701697311,2023-12-04 14:41,31.54,981.26,1020.78,328,11.45,-4.86,-15,1
1701697612,2023-12-04 14:46,30.21,981.25,1020.77,328,11.19,-5.65,-14,1
1701697913,2023-12-04 14:51,31.15,981.28,1020.80,328,10.19,-6.12,-13,1
1701698214,2023-12-04 14:56,34.91,981.28,1020.79,328,8.73,-5.92,-13,1
1701698515,2023-12-04 15:01,35.41,981.30,1020.82,328,8.48,-5.95,-13,1
1701698816,2023-12-04 15:06,33.92,981.20,1020.72,328,9.26,-5.83,-13,1
1701699117,2023-12-04 15:11,33.75,981.16,1020.68,328,8.69,-6.40,-13,1
1701699418,2023-12-04 15:16,33.85,981.14,1020.66,328,8.90,-6.17,-13,1
1701699719,2023-12-04 15:21,33.67,981.14,1020.65,328,8.22,-6.84,-13,1
1701700020,2023-12-04 15:27,34.12,981.06,1020.58,328,7.90,-6.95,-13,1
1701700321,2023-12-04 15:32,33.02,981.10,1020.62,328,8.14,-7.16,-13,1
1701700622,2023-12-04 15:37,36.10,980.99,1020.51,328,6.04,-7.87,-13,1
1701700923,2023-12-04 15:42,36.19,980.93,1020.45,328,6.72,-7.24,-13,1
1701701224,2023-12-04 15:47,34.73,980.91,1020.43,328,7.54,-7.04,-13,1
1701701828,2023-12-04 15:57,34.29,980.85,1020.37,328,7.14,-7.56,-13,1
1701702130,2023-12-04 16:02,34.12,980.77,1020.29,328,7.31,-7.48,-13,1
1701702431,2023-12-04 16:07,34.35,980.71,1020.23,328,8.12,-6.67,-12,1
1701702732,2023-12-04 16:12,34.91,980.90,1020.42,328,7.46,-7.04,-12,1
1701703033,2023-12-04 16:17,36.09,980.71,1020.23,328,7.28,-6.77,-12,1
1701703335,2023-12-04 16:22,36.92,980.66,1020.18,328,6.02,-7.60,-14,1
1701703636,2023-12-04 16:27,35.88,980.78,1020.30,328,6.41,-7.62,-13,1
1701704240,2023-12-04 16:37,36.47,980.83,1020.35,328,6.55,-7.29,-12,1
1701704541,2023-12-04 16:42,35.74,980.68,1020.20,328,7.57,-6.64,-12,1
1701704842,2023-12-04 16:47,35.40,980.57,1020.09,328,7.13,-7.16,-13,1
1701705143,2023-12-04 16:52,34.70,980.61,1020.13,328,7.30,-7.27,-13,1
1701705444,2023-12-04 16:57,34.92,980.59,1020.11,328,6.91,-7.53,-12,1
1701705745,2023-12-04 17:02,36.82,980.67,1020.19,328,6.49,-7.22,-12,1
1701706046,2023-12-04 17:07,35.72,980.45,1019.97,328,6.87,-7.27,-12,1
1701706347,2023-12-04 17:12,34.31,980.47,1019.99,328,7.06,-7.62,-12,1
1701706648,2023-12-04 17:17,35.65,980.37,1019.89,328,6.52,-7.61,-12,1
1701706949,2023-12-04 17:22,35.95,980.38,1019.90,328,7.08,-7.00,-12,1
1701707250,2023-12-04 17:27,34.70,980.31,1019.83,328,6.82,-7.69,-13,1
1701707551,2023-12-04 17:32,34.66,980.29,1019.80,328,6.73,-7.79,-12,1
1701707852,2023-12-04 17:37,34.59,980.25,1019.77,328,6.90,-7.66,-12,1
1701708153,2023-12-04 17:42,34.26,980.24,1019.76,328,6.64,-8.02,-12,1
1701708455,2023-12-04 17:47,34.57,980.24,1019.76,328,6.32,-8.18,-14,1
1701708756,2023-12-04 17:52,34.66,980.28,1019.80,328,6.32,-8.15,-13,1
1701709057,2023-12-04 17:57,35.12,980.15,1019.67,328,6.75,-7.60,-13,1
1701709359,2023-12-04 18:02,34.83,980.19,1019.70,328,6.65,-7.80,-13,1
1701709660,2023-12-04 18:07,33.82,980.12,1019.64,328,7.18,-7.70,-13,1
1701709961,2023-12-04 18:12,34.25,980.02,1019.53,328,7.22,-7.51,-13,1
1701710262,2023-12-04 18:17,34.02,980.04,1019.55,328,7.04,-7.75,-13,1
1701710563,2023-12-04 18:22,34.58,979.91,1019.43,328,6.98,-7.59,-13,1
1701710865,2023-12-04 18:27,34.41,979.83,1019.35,328,6.71,-7.90,-12,1
1701711166,2023-12-04 18:32,35.69,979.78,1019.29,328,6.69,-7.44,-14,1
1701711467,2023-12-04 18:37,36.15,979.74,1019.26,328,7.45,-6.60,-13,1
1701711768,2023-12-04 18:42,35.11,979.62,1019.14,328,7.61,-6.84,-13,1
1701712070,2023-12-04 18:47,40.10,979.70,1019.22,328,5.30,-7.18,-13,1
1701712371,2023-12-04 18:52,38.33,979.60,1019.12,328,7.04,-6.20,-13,1
1701712672,2023-12-04 18:57,37.48,979.64,1019.16,328,7.01,-6.52,-12,1
1701712974,2023-12-04 19:02,36.96,979.57,1019.09,328,8.01,-5.81,-13,1
1701713275,2023-12-04 19:07,38.25,979.61,1019.13,328,6.77,-6.47,-12,1
1701713576,2023-12-04 19:12,39.96,979.69,1019.21,328,5.98,-6.61,-12,1
1701713877,2023-12-04 19:17,38.41,979.51,1019.03,328,7.14,-6.09,-13,1
1701714178,2023-12-04 19:22,37.09,979.46,1018.98,328,7.78,-5.97,-12,1
1701714478,2023-12-04 19:27,36.91,979.62,1019.14,328,6.97,-6.76,-12,1
1701714778,2023-12-04 19:32,37.17,979.55,1019.06,328,6.83,-6.79,-13,1
1701715078,2023-12-04 19:37,38.05,979.39,1018.91,328,8.12,-5.33,-12,1
1701715379,2023-12-04 19:42,35.98,979.33,1018.85,328,8.16,-6.03,-12,1
1701715679,2023-12-04 19:47,34.15,979.21,1018.73,328,8.74,-6.20,-12,1
1701715979,2023-12-04 19:52,33.21,979.17,1018.69,328,9.21,-6.15,-12,1
1701716279,2023-12-04 19:57,34.31,979.19,1018.71,328,7.60,-7.15,-12,1
1701716579,2023-12-04 20:02,37.66,979.35,1018.86,328,6.33,-7.07,-13,1
1701716879,2023-12-04 20:07,36.88,979.11,1018.63,328,6.30,-7.36,-12,1
1701717179,2023-12-04 20:12,36.90,979.02,1018.54,328,6.69,-7.01,-13,1
1701717479,2023-12-04 20:17,35.60,979.04,1018.56,328,8.06,-6.26,-12,1
1701717780,2023-12-04 20:23,37.66,979.07,1018.58,328,5.73,-7.60,-12,1
1701718080,2023-12-04 20:28,39.77,979.12,1018.64,328,5.32,-7.27,-12,1
1701718380,2023-12-04 20:33,38.46,979.06,1018.58,328,6.30,-6.82,-13,1
1701718680,2023-12-04 20:38,37.06,979.20,1018.71,328,6.58,-7.05,-13,1
1701718980,2023-12-04 20:43,42.77,979.04,1018.56,328,4.19,-7.35,-13,1
1701719280,2023-12-04 20:48,40.21,978.96,1018.48,328,6.06,-6.46,-12,1
1701719580,2023-12-04 20:53,36.92,978.81,1018.33,328,7.64,-6.16,-12,1
1701719880,2023-12-04 20:58,35.15,978.63,1018.15,328,8.23,-6.27,-12,1
1701720181,2023-12-04 21:03,34.93,978.81,1018.33,328,7.61,-6.90,-12,1
1701720481,2023-12-04 21:08,38.97,978.97,1018.49,328,5.37,-7.49,-13,1
1701720781,2023-12-04 21:13,37.63,978.76,1018.27,328,7.36,-6.15,-13,1
1701721081,2023-12-04 21:18,36.32,978.77,1018.29,328,6.68,-7.22,-13,1
1701721381,2023-12-04 21:23,38.58,978.68,1018.20,328,7.26,-5.92,-13,1
1701721681,2023-12-04 21:28,36.39,978.55,1018.07,328,6.78,-7.11,-12,1
1701721981,2023-12-04 21:33,38.24,978.42,1017.94,328,6.21,-6.98,-12,1
1701722282,2023-12-04 21:38,37.40,978.50,1018.02,328,7.46,-6.15,-12,1
1701722583,2023-12-04 21:43,36.16,978.57,1018.09,328,7.35,-6.69,-12,1
1701722884,2023-12-04 21:48,38.31,978.69,1018.21,328,5.84,-7.28,-13,1
1701723185,2023-12-04 21:53,40.33,978.78,1018.30,328,5.55,-6.88,-12,1
1701723487,2023-12-04 21:58,38.71,978.62,1018.14,328,6.75,-6.33,-13,1
1701723788,2023-12-04 22:03,36.32,978.60,1018.12,328,6.93,-7.00,-12,1
1701724090,2023-12-04 22:08,37.63,978.47,1017.99,328,6.92,-6.55,-14,1
1701724391,2023-12-04 22:13,38.29,978.49,1018.00,328,7.25,-6.03,-13,1
1701724692,2023-12-04 22:18,37.34,978.42,1017.94,328,6.46,-7.06,-12,1
1701724993,2023-12-04 22:23,37.26,978.33,1017.85,328,6.48,-7.07,-14,1
1701725295,2023-12-04 22:28,38.82,978.25,1017.77,328,6.03,-6.94,-12,1
1701725595,2023-12-04 22:33,36.25,978.04,1017.56,328,6.78,-7.16,-13,1
1701725895,2023-12-04 22:38,37.92,978.11,1017.63,328,6.04,-7.24,-12,1
1701726195,2023-12-04 22:43,39.63,978.06,1017.57,328,4.55,-8.01,-13,1
1701726495,2023-12-04 22:48,38.46,977.98,1017.50,328,6.21,-6.90,-13,1
1701726795,2023-12-04 22:53,37.65,977.92,1017.44,328,6.49,-6.93,-12,1
1701727096,2023-12-04 22:58,39.81,977.92,1017.44,328,5.06,-7.49,-12,1
1701727396,2023-12-04 23:03,39.51,977.86,1017.38,328,5.28,-7.39,-13,1
1701727696,2023-12-04 23:08,37.57,977.67,1017.19,328,6.61,-6.85,-13,1
1701727996,2023-12-04 23:13,37.02,977.88,1017.39,328,7.06,-6.64,-12,1
1701728296,2023-12-04 23:18,39.58,977.72,1017.24,328,5.80,-6.90,-13,1
1701728596,2023-12-04 23:23,44.30,978.07,1017.59,328,3.50,-7.52,-12,1
1701728896,2023-12-04 23:28,41.46,977.63,1017.15,328,7.30,-4.93,-12,1
1701729196,2023-12-04 23:33,37.38,977.62,1017.14,328,7.68,-5.96,-13,1
1701729497,2023-12-04 23:38,38.22,977.56,1017.08,328,6.14,-7.05,-13,1
1701729797,2023-12-04 23:43,36.78,977.32,1016.84,328,6.79,-6.96,-12,1
1701730097,2023-12-04 23:48,35.94,977.35,1016.87,328,7.35,-6.77,-18,1
1701730397,2023-12-04 23:53,35.46,977.24,1016.76,328,7.42,-6.88,-12,1
1701730697,2023-12-04 23:58,39.43,977.21,1016.73,328,5.82,-6.93,-12,1