1701817313,2023-12-06 00:01,36.30,974.76,1014.28,328,8.52,-5.59,-14,1
1701817615,2023-12-06 00:06,37.34,974.70,1014.21,328,7.52,-6.11,-14,1
1701817915,2023-12-06 00:11,38.94,974.76,1014.27,328,7.98,-5.15,-14,1
1701818216,2023-12-06 00:16,39.22,974.73,1014.25,328,7.13,-5.82,-14,1
1701818517,2023-12-06 00:21,38.62,974.84,1014.36,328,8.63,-4.67,-14,1
1701818818,2023-12-06 00:26,37.77,974.86,1014.38,328,8.54,-5.05,-14,1
1701819119,2023-12-06 00:31,39.04,974.85,1014.37,328,7.80,-5.28,-14,1
1701819420,2023-12-06 00:37,39.50,974.81,1014.33,328,7.45,-5.44,-14,1
1701819721,2023-12-06 00:42,39.92,974.86,1014.38,328,7.44,-5.31,-14,1
1701820022,2023-12-06 00:47,40.48,974.89,1014.41,328,7.59,-4.99,-14,1
1701820323,2023-12-06 00:52,38.58,974.98,1014.50,328,7.44,-5.76,-14,1
1701820624,2023-12-06 00:57,38.33,974.90,1014.42,328,7.64,-5.66,-14,1
1701820925,2023-12-06 01:02,57.99,975.17,1014.69,328,-1.31,-8.52,-14,1
1701821226,2023-12-06 01:07,80.01,975.18,1014.70,328,-3.87,-6.81,-14,1
1701821527,2023-12-06 01:12,83.37,975.17,1014.69,328,-3.83,-6.24,-14,1
1701821828,2023-12-06 01:17,85.34,975.32,1014.84,328,-4.03,-6.13,-15,1
1701822129,2023-12-06 01:22,86.47,975.22,1014.74,328,-3.69,-5.62,-15,1
1701822431,2023-12-06 01:27,86.92,975.30,1014.81,328,-3.92,-5.78,-15,1
1701822732,2023-12-06 01:32,87.62,975.32,1014.84,328,-3.90,-5.66,-16,1
1701823033,2023-12-06 01:37,89.32,975.29,1014.81,328,-4.21,-5.71,-15,1
1701823334,2023-12-06 01:42,89.32,975.15,1014.66,328,-3.83,-5.33,-15,1
1701823635,2023-12-06 01:47,90.03,975.11,1014.63,328,-4.07,-5.47,-22,1
1701823936,2023-12-06 01:52,89.83,975.01,1014.53,328,-3.60,-5.03,-14,1
1701824237,2023-12-06 01:57,89.01,975.02,1014.54,328,-3.63,-5.18,-15,1
1701824537,2023-12-06 02:02,88.85,975.03,1014.55,328,-3.67,-5.24,-14,1
1701824838,2023-12-06 02:07,89.30,974.96,1014.48,328,-3.76,-5.27,-15,1
1701825138,2023-12-06 02:12,88.50,974.90,1014.42,328,-3.54,-5.17,-15,1
1701825438,2023-12-06 02:17,87.69,974.97,1014.49,328,-3.75,-5.50,-15,1
1701825738,2023-12-06 02:22,89.11,975.05,1014.57,328,-4.74,-6.26,-15,1
1701826038,2023-12-06 02:27,91.71,975.03,1014.55,328,-4.72,-5.87,-16,1
1701826338,2023-12-06 02:32,92.58,974.99,1014.51,328,-4.42,-5.45,-15,1
1701826638,2023-12-06 02:37,92.94,975.07,1014.59,328,-4.55,-5.52,-15,1
1701826939,2023-12-06 02:42,93.48,975.14,1014.66,328,-4.50,-5.40,-15,1
1701827239,2023-12-06 02:47,93.55,975.07,1014.58,328,-4.16,-5.05,-14,1
1701827539,2023-12-06 02:52,94.09,975.14,1014.66,328,-4.38,-5.19,-14,1
1701827839,2023-12-06 02:57,94.57,975.15,1014.67,328,-4.25,-5.00,-15,1
1701828139,2023-12-06 03:02,93.98,975.11,1014.63,328,-4.02,-4.85,-15,1
1701828439,2023-12-06 03:07,93.46,975.17,1014.69,328,-4.13,-5.03,-14,1
1701828739,2023-12-06 03:12,93.93,975.14,1014.65,328,-4.12,-4.96,-14,1
1701829039,2023-12-06 03:17,94.01,975.16,1014.68,328,-4.14,-4.97,-15,1
1701829340,2023-12-06 03:22,93.93,975.15,1014.67,328,-4.07,-4.91,-14,1
1701829640,2023-12-06 03:27,94.03,975.12,1014.63,328,-3.57,-4.40,-15,1
1701829940,2023-12-06 03:32,92.14,975.07,1014.58,328,-3.69,-4.78,-15,1
1701830240,2023-12-06 03:37,93.05,975.03,1014.55,328,-3.92,-4.88,-14,1
1701830540,2023-12-06 03:42,93.48,974.99,1014.51,328,-3.81,-4.71,-14,1
1701830840,2023-12-06 03:47,92.83,974.97,1014.49,328,-3.32,-4.32,-15,1
1701831140,2023-12-06 03:52,91.79,974.95,1014.47,328,-3.47,-4.62,-15,1
1701831440,2023-12-06 03:57,92.19,974.97,1014.49,328,-3.19,-4.28,-15,1
1701831740,2023-12-06 04:02,91.28,974.96,1014.48,328,-2.79,-4.02,-14,1
1701832041,2023-12-06 04:07,89.41,974.96,1014.48,328,-3.06,-4.56,-14,1
1701832341,2023-12-06 04:12,89.41,974.97,1014.49,328,-2.69,-4.19,-15,1
1701832642,2023-12-06 04:17,87.98,974.99,1014.51,328,-2.99,-4.70,-14,1
1701832943,2023-12-06 04:22,89.25,974.99,1014.51,328,-3.03,-4.55,-14,1
1701833244,2023-12-06 04:27,88.88,974.98,1014.50,328,-2.83,-4.41,-14,1
1701833545,2023-12-06 04:32,87.26,974.96,1014.48,328,-2.85,-4.68,-14,1
1701833846,2023-12-06 04:37,89.24,975.02,1014.54,328,-3.53,-5.05,-15,1
1701834147,2023-12-06 04:42,90.60,975.15,1014.66,328,-3.53,-4.85,-14,1
1701834448,2023-12-06 04:47,90.74,975.14,1014.66,328,-3.32,-4.62,-14,1
1701834749,2023-12-06 04:52,91.53,975.09,1014.61,328,-3.80,-4.98,-14,1
1701835049,2023-12-06 04:57,89.22,975.08,1014.60,328,-3.35,-4.87,-14,1
1701835350,2023-12-06 05:02,89.21,975.05,1014.57,328,-2.96,-4.49,-14,1
1701835652,2023-12-06 05:07,87.38,975.01,1014.53,328,-2.71,-4.52,-14,1
1701835952,2023-12-06 05:12,88.20,975.11,1014.63,328,-3.41,-5.09,-14,1
1701836253,2023-12-06 05:17,89.13,975.16,1014.68,328,-3.51,-5.05,-14,1
1701836554,2023-12-06 05:22,89.57,975.21,1014.72,328,-3.51,-4.98,-14,1
1701836855,2023-12-06 05:27,90.41,975.13,1014.65,328,-2.90,-4.25,-14,1
1701837156,2023-12-06 05:32,88.41,975.17,1014.69,328,-3.18,-4.83,-14,1
1701837457,2023-12-06 05:37,88.65,975.18,1014.70,328,-2.89,-4.50,-14,1
1701837758,2023-12-06 05:42,87.32,975.28,1014.80,328,-3.03,-4.84,-14,1
1701838059,2023-12-06 05:47,88.45,975.18,1014.70,328,-3.04,-4.68,-15,1
1701838361,2023-12-06 05:52,87.67,975.19,1014.71,328,-2.98,-4.74,-15,1
1701838662,2023-12-06 05:57,88.05,975.20,1014.72,328,-3.12,-4.82,-15,1
1701838963,2023-12-06 06:02,87.39,975.20,1014.72,328,-2.97,-4.77,-15,1
1701839265,2023-12-06 06:07,87.17,975.22,1014.73,328,-3.10,-4.93,-15,1
1701839566,2023-12-06 06:12,88.72,975.26,1014.78,328,-3.48,-5.08,-16,1
1701839867,2023-12-06 06:17,90.55,975.28,1014.80,328,-3.57,-4.90,-15,1
1701840169,2023-12-06 06:22,89.98,975.28,1014.80,328,-3.48,-4.89,-15,1
1701840469,2023-12-06 06:27,90.33,975.34,1014.86,328,-3.64,-5.00,-15,1
1701840770,2023-12-06 06:32,91.86,975.36,1014.87,328,-3.86,-4.99,-15,1
1701841071,2023-12-06 06:37,92.22,975.33,1014.85,328,-3.62,-4.70,-14,1
1701841372,2023-12-06 06:42,92.77,975.36,1014.88,328,-4.01,-5.01,-14,1
1701841673,2023-12-06 06:47,92.95,975.36,1014.87,328,-3.98,-4.96,-14,1
1701841974,2023-12-06 06:52,91.68,975.39,1014.91,328,-3.66,-4.82,-15,1
1701842275,2023-12-06 06:57,93.88,975.43,1014.95,328,-4.15,-4.99,-14,1
1701842576,2023-12-06 07:02,94.07,975.37,1014.89,328,-3.94,-4.76,-15,1
1701842877,2023-12-06 07:07,93.10,975.38,1014.90,328,-3.76,-4.72,-14,1
1701843178,2023-12-06 07:12,92.85,975.45,1014.97,328,-3.59,-4.58,-14,1
1701843479,2023-12-06 07:17,92.13,975.46,1014.98,328,-3.64,-4.74,-26,1
1701843780,2023-12-06 07:23,92.00,975.52,1015.04,328,-3.64,-4.76,-15,1
1701844082,2023-12-06 07:28,92.59,975.56,1015.07,328,-3.78,-4.81,-15,1
1701844383,2023-12-06 07:33,92.63,975.45,1014.97,328,-3.51,-4.54,-14,1
1701844684,2023-12-06 07:38,92.55,975.48,1014.99,328,-3.59,-4.63,-14,1
1701844986,2023-12-06 07:43,92.43,975.46,1014.98,328,-3.46,-4.52,-15,1
1701845287,2023-12-06 07:48,92.40,975.48,1015.00,328,-2.98,-4.04,-15,1
1701845588,2023-12-06 07:53,91.68,975.61,1015.13,328,-3.43,-4.59,-15,1
1701845890,2023-12-06 07:58,92.31,975.60,1015.12,328,-3.12,-4.20,-14,1
1701846191,2023-12-06 08:03,90.70,975.62,1015.14,328,-2.97,-4.28,-15,1
1701846492,2023-12-06 08:08,90.36,975.62,1015.14,328,-2.62,-3.98,-14,1
1701846793,2023-12-06 08:13,88.68,975.69,1015.21,328,-2.64,-4.25,-12,1
1701847094,2023-12-06 08:18,89.28,975.68,1015.20,328,-2.86,-4.38,-13,1
1701847395,2023-12-06 08:23,89.72,975.68,1015.20,328,-2.66,-4.12,-13,1
1701847696,2023-12-06 08:28,89.79,975.65,1015.17,328,-2.16,-3.61,-13,1
1701847997,2023-12-06 08:33,87.78,975.72,1015.24,328,-2.27,-4.02,-13,1
1701848298,2023-12-06 08:38,87.50,975.69,1015.21,328,-2.39,-4.18,-13,1
1701848599,2023-12-06 08:43,88.66,975.69,1015.21,328,-2.46,-4.08,-13,1
1701848900,2023-12-06 08:48,88.20,975.73,1015.25,328,-2.24,-3.93,-13,1
1701849201,2023-12-06 08:53,87.84,975.68,1015.20,328,-2.18,-3.93,-13,1
1701849502,2023-12-06 08:58,88.04,975.70,1015.22,328,-1.32,-3.05,-14,1
1701849803,2023-12-06 09:03,84.55,975.72,1015.24,328,-1.07,-3.34,-12,1
1701850104,2023-12-06 09:08,84.02,975.63,1015.14,328,-0.59,-2.96,-13,1
1701850405,2023-12-06 09:13,81.96,975.60,1015.12,328,-0.36,-3.06,-13,1
1701850706,2023-12-06 09:18,79.60,975.66,1015.18,328,-0.66,-3.75,-12,1
1701851007,2023-12-06 09:23,82.87,975.55,1015.06,328,-0.58,-3.13,-13,1
1701851307,2023-12-06 09:28,81.36,975.60,1015.12,328,-0.02,-2.83,-13,1
1701851608,2023-12-06 09:33,79.14,975.63,1015.15,328,0.34,-2.85,-13,1
1701851909,2023-12-06 09:38,77.68,975.66,1015.18,328,0.21,-3.23,-13,1
1701852210,2023-12-06 09:43,77.50,975.65,1015.17,328,-0.28,-3.74,-13,1
1701852511,2023-12-06 09:48,78.97,975.66,1015.17,328,-0.09,-3.30,-13,1
1701852812,2023-12-06 09:53,79.18,975.67,1015.19,328,-0.63,-3.79,-13,1
1701853113,2023-12-06 09:58,80.26,975.65,1015.17,328,-0.30,-3.29,-13,1
1701854021,2023-12-06 10:13,79.56,975.78,1015.30,328,-0.29,-3.40,-12,1
1701854322,2023-12-06 10:18,79.20,975.76,1015.28,328,-0.12,-3.29,-12,1
1701854624,2023-12-06 10:23,79.83,975.79,1015.31,328,-0.98,-4.02,-13,1
1701854924,2023-12-06 10:28,77.43,975.82,1015.33,328,0.45,-3.04,-13,1
1701855224,2023-12-06 10:33,74.82,975.85,1015.37,328,0.59,-3.36,-12,1
1701855524,2023-12-06 10:38,76.25,975.89,1015.41,328,-0.59,-4.25,-12,1
1701855824,2023-12-06 10:43,76.75,975.91,1015.43,328,0.02,-3.58,-12,1
1701856124,2023-12-06 10:48,78.06,975.87,1015.39,328,-0.37,-3.73,-12,1
1701856425,2023-12-06 10:53,74.26,975.88,1015.40,328,-0.28,-4.30,-13,1
1701856725,2023-12-06 10:58,77.93,975.87,1015.38,328,-0.06,-3.45,-13,1
1701857025,2023-12-06 11:03,77.47,975.87,1015.39,328,0.09,-3.38,-13,1
1701857325,2023-12-06 11:08,75.01,975.85,1015.36,328,0.10,-3.80,-13,1
1701857625,2023-12-06 11:13,75.02,975.88,1015.40,328,0.64,-3.28,-12,1
1701857925,2023-12-06 11:18,72.47,975.91,1015.43,328,0.55,-3.83,-13,1
1701858225,2023-12-06 11:23,72.49,975.81,1015.33,328,0.60,-3.77,-12,1
1701858525,2023-12-06 11:28,73.91,975.82,1015.34,328,0.38,-3.73,-12,1
1701858826,2023-12-06 11:33,72.94,975.79,1015.31,328,0.54,-3.75,-12,1
1701859127,2023-12-06 11:38,74.71,975.75,1015.27,328,-0.01,-3.96,-13,1
1701859428,2023-12-06 11:43,76.21,975.73,1015.25,328,-0.30,-3.98,-13,1
1701859729,2023-12-06 11:48,75.19,975.68,1015.20,328,0.37,-3.51,-12,1
1701860030,2023-12-06 11:53,73.68,975.61,1015.12,328,0.28,-3.87,-12,1
1701860330,2023-12-06 11:58,73.24,975.58,1015.10,328,0.97,-3.28,-13,1
1701860631,2023-12-06 12:03,72.55,975.54,1015.06,328,1.13,-3.25,-13,1
1701860932,2023-12-06 12:08,73.80,975.48,1015.00,328,0.80,-3.34,-12,1
1701861234,2023-12-06 12:13,73.57,975.42,1014.93,328,0.65,-3.53,-12,1
1701861535,2023-12-06 12:18,73.60,975.39,1014.91,328,0.87,-3.31,-12,1
1701861835,2023-12-06 12:23,73.40,975.32,1014.84,328,1.07,-3.16,-12,1
1701862137,2023-12-06 12:28,73.64,975.32,1014.83,328,1.61,-2.59,-12,1
1701862438,2023-12-06 12:33,75.58,975.37,1014.89,328,0.50,-3.31,-13,1
1701862739,2023-12-06 12:38,77.29,975.30,1014.82,328,1.41,-2.13,-14,1
1701863039,2023-12-06 12:43,72.63,975.34,1014.86,328,1.62,-2.77,-12,1
1701863340,2023-12-06 12:49,77.81,975.33,1014.84,328,0.45,-2.97,-12,1
1701863640,2023-12-06 12:54,80.17,975.34,1014.86,328,0.66,-2.36,-12,1
1701863940,2023-12-06 12:59,78.44,975.30,1014.81,328,0.80,-2.52,-12,1
1701864240,2023-12-06 13:04,77.34,975.31,1014.83,328,1.01,-2.51,-12,1
1701864540,2023-12-06 13:09,74.74,975.20,1014.72,328,1.82,-2.18,-12,1
1701864840,2023-12-06 13:14,77.59,975.29,1014.80,328,0.74,-2.73,-12,1
1701865140,2023-12-06 13:19,75.88,975.21,1014.73,328,1.28,-2.50,-12,1
1701865440,2023-12-06 13:24,76.78,975.20,1014.72,328,0.69,-2.92,-12,1
1701865741,2023-12-06 13:29,80.84,975.14,1014.65,328,0.68,-2.23,-12,1
1701866041,2023-12-06 13:34,78.03,975.12,1014.64,328,1.21,-2.20,-12,1
1701866341,2023-12-06 13:39,78.79,975.12,1014.63,328,0.67,-2.59,-12,1
1701866641,2023-12-06 13:44,77.75,975.12,1014.64,328,0.74,-2.70,-12,1
1701866941,2023-12-06 13:49,79.37,975.07,1014.59,328,0.51,-2.65,-12,1
1701867241,2023-12-06 13:54,79.29,975.10,1014.62,328,1.03,-2.15,-12,1
1701867541,2023-12-06 13:59,76.97,975.14,1014.66,328,0.72,-2.86,-12,1
1701867841,2023-12-06 14:04,78.00,975.13,1014.65,328,0.37,-3.02,-12,1
1701868142,2023-12-06 14:09,79.66,975.08,1014.60,328,0.29,-2.81,-12,1
1701868442,2023-12-06 14:14,81.13,975.15,1014.67,328,-0.04,-2.89,-12,1
1701868742,2023-12-06 14:19,82.00,975.16,1014.68,328,-0.16,-2.86,-12,1
1701869042,2023-12-06 14:24,81.89,975.24,1014.76,328,-0.38,-3.10,-13,1
1701869342,2023-12-06 14:29,84.75,975.21,1014.73,328,-0.77,-3.02,-13,1
1701869642,2023-12-06 14:34,83.19,975.22,1014.74,328,0.21,-2.31,-13,1
1701869942,2023-12-06 14:39,80.49,975.30,1014.82,328,-0.40,-3.35,-13,1
1701870242,2023-12-06 14:44,79.19,975.38,1014.90,328,0.01,-3.17,-13,1
1701870543,2023-12-06 14:49,79.03,975.46,1014.98,328,0.02,-3.18,-13,1
1701870843,2023-12-06 14:54,79.14,975.42,1014.94,328,-0.07,-3.25,-13,1
1701871143,2023-12-06 14:59,79.19,975.47,1014.99,328,-0.28,-3.45,-13,1
1701871443,2023-12-06 15:04,80.67,975.52,1015.04,328,-0.59,-3.50,-13,1
1701871743,2023-12-06 15:09,82.48,975.46,1014.98,328,-0.53,-3.15,-13,1
1701872043,2023-12-06 15:14,80.98,975.54,1015.06,328,-0.36,-3.23,-13,1
1701872343,2023-12-06 15:19,81.18,975.62,1015.14,328,-0.57,-3.40,-14,1
1701872645,2023-12-06 15:24,81.07,975.64,1015.15,328,-0.63,-3.48,-14,1
1701872946,2023-12-06 15:29,80.39,975.68,1015.19,328,-0.57,-3.53,-13,1
1701873247,2023-12-06 15:34,82.19,975.75,1015.27,328,-1.23,-3.88,-13,1
1701873548,2023-12-06 15:39,85.86,975.69,1015.21,328,-1.02,-3.09,-13,1
1701873849,2023-12-06 15:44,84.50,975.75,1015.27,328,-0.71,-3.00,-14,1
1701874150,2023-12-06 15:49,84.93,975.81,1015.33,328,-1.58,-3.78,-13,1
1701874451,2023-12-06 15:54,87.54,975.88,1015.39,328,-1.86,-3.66,-14,1
1701874751,2023-12-06 15:59,87.36,975.94,1015.45,328,-1.40,-3.23,-13,1
1701875052,2023-12-06 16:04,83.97,975.96,1015.48,328,-1.32,-3.68,-13,1
1701875354,2023-12-06 16:09,81.58,975.97,1015.49,328,-0.87,-3.63,-13,1
1701875655,2023-12-06 16:14,81.10,975.92,1015.44,328,-1.09,-3.92,-12,1
1701875957,2023-12-06 16:19,81.92,975.92,1015.43,328,-0.78,-3.48,-12,1
1701876258,2023-12-06 16:24,81.49,975.99,1015.51,328,-1.29,-4.05,-13,1
1701876560,2023-12-06 16:29,83.82,975.98,1015.50,328,-1.41,-3.79,-13,1
1701876861,2023-12-06 16:34,83.92,975.94,1015.46,328,-1.41,-3.78,-13,1
1701877162,2023-12-06 16:39,84.71,975.91,1015.43,328,-1.22,-3.47,-13,1
1701877463,2023-12-06 16:44,83.66,975.90,1015.42,328,-1.12,-3.53,-13,1
1701877764,2023-12-06 16:49,83.69,975.94,1015.46,328,-1.55,-3.95,-12,1
1701878065,2023-12-06 16:54,85.50,975.89,1015.41,328,-1.59,-3.71,-13,1
1701878365,2023-12-06 16:59,85.42,975.94,1015.46,328,-1.37,-3.50,-12,1
1701878666,2023-12-06 17:04,84.42,976.01,1015.53,328,-1.57,-3.86,-12,1
1701878967,2023-12-06 17:09,86.84,976.03,1015.55,328,-1.62,-3.53,-12,1
1701879269,2023-12-06 17:14,86.56,975.99,1015.51,328,-1.77,-3.72,-12,1
1701879569,2023-12-06 17:19,86.92,975.98,1015.50,328,-1.63,-3.52,-12,1
1701879871,2023-12-06 17:24,87.28,976.02,1015.54,328,-1.46,-3.30,-13,1
1701880172,2023-12-06 17:29,85.78,976.09,1015.61,328,-1.25,-3.33,-13,1
1701880473,2023-12-06 17:34,88.62,976.13,1015.65,328,-2.22,-3.85,-13,1
1701880773,2023-12-06 17:39,89.11,976.16,1015.68,328,-1.73,-3.29,-13,1
1701881074,2023-12-06 17:44,88.60,976.13,1015.65,328,-1.37,-3.01,-12,1
1701881375,2023-12-06 17:49,87.20,976.11,1015.63,328,-1.49,-3.34,-12,1
1701881676,2023-12-06 17:54,88.04,976.13,1015.65,328,-1.82,-3.54,-13,1
1701881977,2023-12-06 17:59,87.77,976.19,1015.71,328,-1.15,-2.92,-12,1
1701882278,2023-12-06 18:04,87.01,976.25,1015.77,328,-1.39,-3.27,-12,1
1701882579,2023-12-06 18:09,86.31,976.30,1015.82,328,-1.15,-3.15,-12,1
1701882880,2023-12-06 18:14,86.54,976.31,1015.82,328,-1.34,-3.30,-13,1
1701883181,2023-12-06 18:19,87.79,976.26,1015.78,328,-1.65,-3.41,-12,1
1701883482,2023-12-06 18:24,88.93,976.29,1015.80,328,-1.71,-3.30,-12,1
1701883783,2023-12-06 18:29,89.42,976.40,1015.92,328,-1.43,-2.95,-12,1
1701884084,2023-12-06 18:34,90.15,976.44,1015.96,328,-2.00,-3.40,-13,1
1701884385,2023-12-06 18:39,89.26,976.50,1016.02,328,-1.63,-3.17,-12,1
1701884686,2023-12-06 18:44,88.74,976.52,1016.03,328,-1.49,-3.11,-13,1
1701884988,2023-12-06 18:49,88.55,976.63,1016.15,328,-1.32,-2.97,-13,1
1701885289,2023-12-06 18:54,88.24,976.69,1016.21,328,-1.10,-2.80,-13,1
1701885590,2023-12-06 18:59,87.84,976.68,1016.20,328,-1.48,-3.23,-12,1
1701885892,2023-12-06 19:04,88.93,976.58,1016.10,328,-1.55,-3.14,-13,1
1701886193,2023-12-06 19:09,89.60,976.55,1016.07,328,-1.52,-3.01,-13,1
1701886495,2023-12-06 19:14,90.14,976.48,1015.99,328,-1.46,-2.87,-13,1
1701886796,2023-12-06 19:19,89.93,976.47,1015.99,328,-1.37,-2.81,-13,1
1701887097,2023-12-06 19:24,90.20,976.56,1016.08,328,-1.29,-2.69,-13,1
1701887398,2023-12-06 19:29,89.19,976.59,1016.11,328,-1.06,-2.62,-13,1
1701887699,2023-12-06 19:34,88.87,976.58,1016.09,328,-1.20,-2.80,-13,1
1701888000,2023-12-06 19:40,89.73,976.60,1016.12,328,-1.37,-2.84,-13,1
1701888301,2023-12-06 19:45,89.61,976.62,1016.14,328,-0.95,-2.44,-13,1
1701888601,2023-12-06 19:50,89.11,976.61,1016.13,328,-1.40,-2.96,-13,1
1701888901,2023-12-06 19:55,89.59,976.63,1016.15,328,-1.32,-2.81,-13,1
1701889201,2023-12-06 20:00,90.18,976.59,1016.10,328,-1.26,-2.66,-13,1
1701889501,2023-12-06 20:05,90.59,976.60,1016.11,328,-1.31,-2.65,-13,1
1701889801,2023-12-06 20:10,90.16,976.67,1016.19,328,-1.35,-2.76,-13,1
1701890101,2023-12-06 20:15,91.07,976.61,1016.13,328,-1.57,-2.84,-13,1
1701890402,2023-12-06 20:20,90.55,976.55,1016.07,328,-1.31,-2.66,-15,1
1701890702,2023-12-06 20:25,91.11,976.51,1016.02,328,-1.49,-2.75,-13,1
1701891002,2023-12-06 20:30,90.47,976.66,1016.18,328,-1.31,-2.67,-13,1
1701891302,2023-12-06 20:35,89.85,976.62,1016.14,328,-1.20,-2.65,-12,1
1701891602,2023-12-06 20:40,90.78,976.64,1016.16,328,-1.15,-2.47,-12,1
1701891902,2023-12-06 20:45,89.91,976.71,1016.22,328,-1.07,-2.52,-13,1
1701892202,2023-12-06 20:50,90.54,976.76,1016.28,328,-1.07,-2.42,-12,1
1701892502,2023-12-06 20:55,91.49,976.78,1016.29,328,-1.18,-2.39,-12,1
1701892802,2023-12-06 21:00,91.72,976.77,1016.29,328,-0.96,-2.14,-12,1
1701893103,2023-12-06 21:05,91.85,976.81,1016.33,328,-0.94,-2.10,-13,1
1701893403,2023-12-06 21:10,91.56,976.87,1016.39,328,-0.74,-1.95,-12,1
1701893703,2023-12-06 21:15,91.30,976.86,1016.38,328,-0.90,-2.14,-13,1
1701894003,2023-12-06 21:20,91.14,976.96,1016.48,328,-0.96,-2.23,-13,1
1701894303,2023-12-06 21:25,91.28,976.81,1016.33,328,-0.65,-1.90,-13,1
1701894603,2023-12-06 21:30,91.10,976.82,1016.34,328,-0.59,-1.86,-12,1
1701894903,2023-12-06 21:35,90.10,976.87,1016.39,328,-0.56,-1.98,-12,1
1701895203,2023-12-06 21:40,90.11,976.92,1016.44,328,-0.66,-2.08,-13,1
1701895504,2023-12-06 21:45,90.86,976.92,1016.44,328,-0.63,-1.94,-12,1
1701895804,2023-12-06 21:50,90.81,976.94,1016.46,328,-0.53,-1.85,-13,1
1701896104,2023-12-06 21:55,91.12,976.94,1016.45,328,-0.70,-1.97,-13,1
1701896404,2023-12-06 22:00,92.28,976.97,1016.49,328,-0.96,-2.06,-12,1
1701896704,2023-12-06 22:05,93.57,976.95,1016.47,328,-0.97,-1.88,-13,1
1701897006,2023-12-06 22:10,93.95,976.96,1016.48,328,-0.93,-1.78,-13,1
1701897307,2023-12-06 22:15,95.56,977.06,1016.58,328,-1.33,-1.95,-13,1
1701897608,2023-12-06 22:20,96.46,976.97,1016.49,328,-1.17,-1.66,-12,1
1701897909,2023-12-06 22:25,97.00,977.05,1016.56,328,-1.28,-1.70,-12,1
1701898210,2023-12-06 22:30,97.91,977.07,1016.59,328,-1.27,-1.56,-13,1
1701898511,2023-12-06 22:35,98.10,977.03,1016.55,328,-1.09,-1.36,-13,1
1701898812,2023-12-06 22:40,97.61,977.07,1016.59,328,-0.92,-1.25,-13,1
1701899112,2023-12-06 22:45,97.60,977.04,1016.55,328,-1.07,-1.40,-12,1
1701899413,2023-12-06 22:50,97.61,977.07,1016.59,328,-1.03,-1.36,-13,1
1701899715,2023-12-06 22:55,97.83,977.07,1016.59,328,-0.92,-1.22,-13,1
1701900016,2023-12-06 23:00,97.71,977.05,1016.57,328,-1.03,-1.35,-13,1
1701900318,2023-12-06 23:05,97.84,977.11,1016.63,328,-0.80,-1.10,-13,1
1701900619,2023-12-06 23:10,97.65,977.10,1016.62,328,-0.92,-1.25,-13,1
1701900920,2023-12-06 23:15,97.52,977.12,1016.64,328,-1.04,-1.39,-13,1
1701901222,2023-12-06 23:20,97.80,977.14,1016.66,328,-0.86,-1.17,-13,1
1701901523,2023-12-06 23:25,97.80,977.15,1016.67,328,-0.86,-1.17,-13,1
1701901824,2023-12-06 23:30,97.88,977.19,1016.71,328,-0.78,-1.08,-13,1
1701902125,2023-12-06 23:35,97.91,977.10,1016.62,328,-0.53,-0.82,-13,1
1701902427,2023-12-06 23:40,97.40,977.10,1016.62,328,-0.77,-1.13,-12,1
1701902728,2023-12-06 23:45,97.59,977.11,1016.63,328,-0.97,-1.31,-13,1
1701903029,2023-12-06 23:50,98.10,977.08,1016.59,328,-0.72,-0.99,-13,1
1701903331,2023-12-06 23:55,98.01,977.05,1016.57,328,-0.66,-0.94,-13,1