1701903631,2023-12-07 00:00,97.57,977.02,1016.53,328,-0.78,-1.12,-13,1
1701903932,2023-12-07 00:05,97.42,977.08,1016.59,328,-0.66,-1.02,-13,1
1701904233,2023-12-07 00:10,97.23,977.00,1016.51,328,-0.65,-1.04,-13,1
1701904535,2023-12-07 00:15,97.67,976.98,1016.50,328,-0.68,-1.01,-13,1
1701904835,2023-12-07 00:20,97.75,976.94,1016.46,328,-0.64,-0.95,-13,1
1701905136,2023-12-07 00:25,97.82,976.98,1016.49,328,-0.79,-1.09,-13,1
1701905437,2023-12-07 00:30,98.15,976.92,1016.44,328,-0.76,-1.02,-12,1
1701905738,2023-12-07 00:35,98.51,976.89,1016.40,328,-0.79,-1.00,-12,1
1701906039,2023-12-07 00:40,98.75,976.88,1016.40,328,-0.50,-0.68,-12,1
1701906341,2023-12-07 00:45,98.64,976.87,1016.39,328,-0.74,-0.93,-12,1
1701906642,2023-12-07 00:50,98.89,976.87,1016.39,328,-0.64,-0.80,-12,1
1701906942,2023-12-07 00:55,99.11,976.85,1016.37,328,-0.46,-0.59,-13,1
1701907243,2023-12-07 01:00,99.01,976.91,1016.43,328,-0.21,-0.35,-13,1
1701907544,2023-12-07 01:05,98.55,976.98,1016.50,328,-0.31,-0.51,-13,1
1701907845,2023-12-07 01:10,98.32,976.97,1016.49,328,-0.44,-0.68,-12,1
1701908146,2023-12-07 01:15,98.68,976.95,1016.46,328,-0.47,-0.66,-12,1
1701908447,2023-12-07 01:20,98.73,977.02,1016.53,328,-0.23,-0.41,-13,1
1701908748,2023-12-07 01:25,98.11,977.01,1016.53,328,-0.35,-0.62,-12,1
1701909049,2023-12-07 01:30,98.24,977.01,1016.52,328,-0.21,-0.46,-12,1
1701909350,2023-12-07 01:35,98.09,976.98,1016.50,328,-0.38,-0.65,-13,1
1701909651,2023-12-07 01:40,98.46,977.06,1016.58,328,-0.25,-0.47,-12,1
1701909952,2023-12-07 01:45,98.77,977.08,1016.59,328,-0.18,-0.35,-13,1
1701910253,2023-12-07 01:50,97.77,977.11,1016.63,328,-0.33,-0.64,-13,1
1701910554,2023-12-07 01:55,98.66,977.07,1016.59,328,-0.21,-0.40,-13,1
1701910856,2023-12-07 02:00,98.33,977.08,1016.60,328,-0.15,-0.38,-13,1
1701911157,2023-12-07 02:05,97.85,977.13,1016.64,328,0.16,-0.14,-13,1
1701911458,2023-12-07 02:10,97.34,977.10,1016.62,328,0.28,-0.09,-13,1
1701911760,2023-12-07 02:16,96.51,977.14,1016.66,328,0.05,-0.44,-13,1
1701912061,2023-12-07 02:21,96.43,977.14,1016.66,328,0.13,-0.37,-13,1
1701912362,2023-12-07 02:26,95.78,977.14,1016.66,328,0.03,-0.56,-13,1
1701912662,2023-12-07 02:31,96.24,977.09,1016.60,328,0.16,-0.37,-13,1
1701912962,2023-12-07 02:36,95.53,977.12,1016.64,328,-0.22,-0.85,-13,1
1701913263,2023-12-07 02:41,97.23,977.01,1016.52,328,-0.10,-0.49,-13,1
1701913563,2023-12-07 02:46,96.49,977.04,1016.55,328,0.03,-0.46,-13,1
1701913863,2023-12-07 02:51,96.67,977.02,1016.53,328,-0.27,-0.74,-13,1
1701914163,2023-12-07 02:56,97.24,977.01,1016.52,328,-0.33,-0.72,-13,1
1701914463,2023-12-07 03:01,97.06,977.03,1016.55,328,-0.38,-0.79,-13,1
1701914763,2023-12-07 03:06,97.17,977.02,1016.54,328,-0.32,-0.72,-13,1
1701915063,2023-12-07 03:11,97.12,976.99,1016.51,328,-0.30,-0.70,-13,1
1701915363,2023-12-07 03:16,96.73,977.00,1016.52,328,-0.15,-0.61,-12,1
1701915663,2023-12-07 03:21,96.57,977.03,1016.54,328,-0.06,-0.54,-13,1
1701915964,2023-12-07 03:26,95.86,977.05,1016.57,328,-0.02,-0.60,-13,1
1701916264,2023-12-07 03:31,95.21,977.08,1016.60,328,-0.33,-1.01,-13,1
1701916564,2023-12-07 03:36,96.52,977.18,1016.70,328,-0.59,-1.08,-13,1
1701916864,2023-12-07 03:41,96.67,977.22,1016.74,328,-0.52,-0.99,-13,1
1701917164,2023-12-07 03:46,96.53,977.24,1016.75,328,-0.41,-0.90,-13,1
1701917464,2023-12-07 03:51,96.89,977.30,1016.82,328,-0.30,-0.74,-12,1
1701917764,2023-12-07 03:56,96.41,977.33,1016.84,328,-0.36,-0.86,-13,1
1701918064,2023-12-07 04:01,96.93,977.33,1016.85,328,-0.29,-0.72,-13,1
1701918364,2023-12-07 04:06,96.54,977.35,1016.87,328,-0.20,-0.69,-15,1
1701918665,2023-12-07 04:11,96.26,977.36,1016.88,328,-0.27,-0.80,-13,1
1701918965,2023-12-07 04:16,96.84,977.38,1016.90,328,-0.47,-0.91,-13,1
1701919265,2023-12-07 04:21,97.16,977.40,1016.92,328,-0.34,-0.74,-13,1
1701919565,2023-12-07 04:26,98.76,977.47,1016.99,328,-0.76,-0.93,-12,1
1701919865,2023-12-07 04:31,98.41,977.36,1016.88,328,-0.26,-0.48,-13,1
1701920165,2023-12-07 04:36,97.83,977.50,1017.02,328,-0.51,-0.81,-13,1
1701920467,2023-12-07 04:41,96.87,977.44,1016.95,328,-0.24,-0.68,-12,1
1701920767,2023-12-07 04:46,97.21,977.43,1016.95,328,-0.37,-0.76,-12,1
1701921068,2023-12-07 04:51,97.12,977.37,1016.89,328,-0.35,-0.75,-12,1
1701921369,2023-12-07 04:56,97.38,977.38,1016.90,328,-0.07,-0.44,-12,1
1701921670,2023-12-07 05:01,95.41,977.41,1016.93,328,-0.03,-0.68,-13,1
1701921971,2023-12-07 05:06,95.25,977.47,1016.99,328,-0.68,-1.35,-12,1
1701922272,2023-12-07 05:11,95.03,977.53,1017.04,328,-0.14,-0.84,-13,1
1701922573,2023-12-07 05:16,95.58,977.59,1017.11,328,-0.18,-0.80,-12,1
1701922874,2023-12-07 05:21,95.86,977.61,1017.13,328,-0.08,-0.66,-13,1
1701923175,2023-12-07 05:26,94.21,977.69,1017.21,328,-0.48,-1.30,-13,1
1701923476,2023-12-07 05:31,95.07,977.68,1017.20,328,-0.61,-1.30,-12,1
1701923777,2023-12-07 05:36,95.72,977.69,1017.21,328,-0.74,-1.34,-12,1
1701924078,2023-12-07 05:41,98.12,977.72,1017.24,328,-0.66,-0.92,-13,1
1701924379,2023-12-07 05:46,97.88,977.70,1017.22,328,-0.57,-0.87,-13,1
1701924680,2023-12-07 05:51,97.14,977.69,1017.21,328,-0.39,-0.79,-12,1
1701924981,2023-12-07 05:56,96.82,977.69,1017.20,328,-0.47,-0.92,-13,1
1701925282,2023-12-07 06:01,97.54,977.71,1017.23,328,-0.75,-1.09,-13,1
1701925583,2023-12-07 06:06,98.00,977.80,1017.32,328,-1.06,-1.34,-12,1
1701925883,2023-12-07 06:11,97.29,977.85,1017.37,328,-0.54,-0.92,-13,1
1701926185,2023-12-07 06:16,96.60,977.81,1017.33,328,-0.56,-1.04,-13,1
1701926486,2023-12-07 06:21,98.03,977.97,1017.49,328,-1.00,-1.28,-13,1
1701926787,2023-12-07 06:26,98.59,977.99,1017.51,328,-0.76,-0.96,-13,1
1701927089,2023-12-07 06:31,98.17,978.05,1017.56,328,-0.70,-0.96,-13,1
1701927390,2023-12-07 06:36,99.08,978.00,1017.51,328,-1.11,-1.24,-13,1
1701927691,2023-12-07 06:41,98.48,978.05,1017.56,328,-0.56,-0.77,-13,1
1701927992,2023-12-07 06:46,98.01,978.12,1017.64,328,-0.95,-1.23,-13,1
1701928294,2023-12-07 06:51,98.27,978.14,1017.66,328,-0.87,-1.11,-13,1
1701928595,2023-12-07 06:56,97.89,978.21,1017.73,328,-0.46,-0.76,-13,1
1701928896,2023-12-07 07:01,97.82,978.20,1017.72,328,-0.92,-1.22,-13,1
1701929198,2023-12-07 07:06,98.27,978.34,1017.86,328,-1.08,-1.32,-13,1
1701929499,2023-12-07 07:11,98.26,978.39,1017.91,328,-0.87,-1.11,-13,1
1701929800,2023-12-07 07:16,98.52,978.38,1017.90,328,-0.97,-1.18,-12,1
1701930101,2023-12-07 07:21,98.19,978.39,1017.90,328,-0.90,-1.15,-13,1
1701930402,2023-12-07 07:26,98.21,978.44,1017.96,328,-0.85,-1.10,-13,1
1701930703,2023-12-07 07:31,98.15,978.51,1018.02,328,-0.74,-1.00,-13,1
1701931003,2023-12-07 07:36,97.29,978.61,1018.13,328,-0.78,-1.16,-12,1
1701931304,2023-12-07 07:41,97.90,978.62,1018.14,328,-0.84,-1.13,-15,1
1701931605,2023-12-07 07:46,97.53,978.70,1018.22,328,-0.59,-0.94,-12,1
1701931906,2023-12-07 07:51,97.17,978.75,1018.27,328,-0.81,-1.21,-13,1
1701932209,2023-12-07 07:56,97.86,978.69,1018.20,328,-0.84,-1.14,-13,1
1701932510,2023-12-07 08:01,97.36,978.74,1018.26,328,0.06,-0.31,-13,1
1701932811,2023-12-07 08:06,95.05,978.84,1018.36,328,-0.18,-0.88,-13,1
1701933113,2023-12-07 08:11,94.58,978.81,1018.33,328,-0.28,-1.05,-13,1
1701933414,2023-12-07 08:16,95.34,978.81,1018.33,328,-0.06,-0.72,-13,1
1701933715,2023-12-07 08:21,94.21,978.87,1018.39,328,-0.06,-0.88,-13,1
1701934017,2023-12-07 08:26,94.88,979.00,1018.51,328,-0.14,-0.86,-12,1
1701934318,2023-12-07 08:31,93.60,979.06,1018.58,328,-0.02,-0.93,-13,1
1701934619,2023-12-07 08:36,94.86,979.09,1018.61,328,-0.04,-0.77,-13,1
1701934921,2023-12-07 08:42,93.08,979.13,1018.65,328,0.21,-0.78,-13,1
1701935222,2023-12-07 08:47,93.93,979.16,1018.68,328,0.64,-0.23,-13,1
1701935523,2023-12-07 08:52,94.12,979.15,1018.67,328,0.17,-0.67,-13,1
1701935823,2023-12-07 08:57,94.47,979.20,1018.72,328,0.28,-0.50,-18,1
1701936123,2023-12-07 09:02,94.22,979.23,1018.74,328,-0.18,-1.00,-12,1
1701936424,2023-12-07 09:07,94.82,979.13,1018.65,328,0.10,-0.63,-13,1
1701936724,2023-12-07 09:12,91.73,979.15,1018.67,328,1.06,-0.14,-13,1
1701937024,2023-12-07 09:17,89.66,979.22,1018.74,328,1.30,-0.21,-12,1
1701937324,2023-12-07 09:22,88.28,979.25,1018.77,328,1.36,-0.37,-13,1
1701937624,2023-12-07 09:27,86.50,979.27,1018.79,328,1.44,-0.57,-12,1
1701937924,2023-12-07 09:32,88.36,979.26,1018.78,328,1.15,-0.56,-12,1
1701938224,2023-12-07 09:37,90.13,979.32,1018.84,328,0.79,-0.64,-12,1
1701938525,2023-12-07 09:42,92.12,979.33,1018.84,328,0.75,-0.38,-13,1
1701938825,2023-12-07 09:47,91.67,979.38,1018.90,328,0.59,-0.61,-13,1
1701939430,2023-12-07 09:57,88.57,979.51,1019.02,328,1.21,-0.47,-12,1
1701939730,2023-12-07 10:02,88.94,979.50,1019.02,328,1.53,-0.10,-12,1
1701940031,2023-12-07 10:07,88.16,979.51,1019.03,328,1.15,-0.59,-12,1
1701940332,2023-12-07 10:12,88.19,979.54,1019.06,328,1.43,-0.31,-12,1
1701940634,2023-12-07 10:17,88.41,979.61,1019.13,328,1.48,-0.23,-12,1
1701940934,2023-12-07 10:22,89.16,979.55,1019.07,328,1.71,0.12,-12,1
1701941235,2023-12-07 10:27,86.46,979.58,1019.10,328,1.72,-0.30,-12,1
1701941536,2023-12-07 10:32,87.86,979.60,1019.12,328,1.74,-0.06,-12,1
1701941837,2023-12-07 10:37,89.03,979.61,1019.13,328,1.23,-0.38,-12,1
1701942138,2023-12-07 10:42,89.67,979.62,1019.14,328,1.36,-0.15,-13,1
1701942439,2023-12-07 10:47,90.74,979.54,1019.06,328,1.57,0.22,-13,1
1701942739,2023-12-07 10:52,87.54,979.58,1019.09,328,1.44,-0.40,-13,1
1701943039,2023-12-07 10:57,86.34,979.52,1019.04,328,1.61,-0.42,-13,1
1701943339,2023-12-07 11:02,87.38,979.55,1019.07,328,1.63,-0.24,-13,1
1701943639,2023-12-07 11:07,87.96,979.55,1019.07,328,1.48,-0.30,-13,1
1701943939,2023-12-07 11:12,87.32,979.54,1019.06,328,2.09,0.20,-13,1
1701944239,2023-12-07 11:17,87.68,979.51,1019.03,328,1.80,-0.03,-13,1
1701944540,2023-12-07 11:22,87.71,979.44,1018.96,328,1.68,-0.14,-13,1
1701944840,2023-12-07 11:27,87.50,979.46,1018.98,328,1.64,-0.21,-13,1
1701945140,2023-12-07 11:32,88.93,979.55,1019.07,328,1.46,-0.17,-13,1
1701945440,2023-12-07 11:37,88.32,979.57,1019.08,328,1.55,-0.17,-13,1
1701945740,2023-12-07 11:42,89.28,979.55,1019.07,328,1.63,0.06,-12,1
1701946040,2023-12-07 11:47,90.94,979.52,1019.03,328,1.21,-0.11,-23,1
1701946340,2023-12-07 11:52,89.73,979.58,1019.10,328,1.37,-0.13,-12,1
1701946640,2023-12-07 11:57,91.32,979.46,1018.98,328,2.15,0.88,-12,1
1701946941,2023-12-07 12:02,90.72,979.41,1018.93,328,1.21,-0.14,-12,1
1701947241,2023-12-07 12:07,89.22,979.43,1018.95,328,1.60,0.02,-12,1
1701947541,2023-12-07 12:12,87.55,979.53,1019.05,328,2.25,0.40,-12,1
1701947841,2023-12-07 12:17,86.91,979.49,1019.00,328,2.05,0.10,-12,1
1701948141,2023-12-07 12:22,84.51,979.55,1019.07,328,2.78,0.43,-12,1
1701948441,2023-12-07 12:27,85.25,979.63,1019.14,328,2.33,0.11,-12,1
1701948741,2023-12-07 12:32,87.60,979.58,1019.09,328,2.37,0.52,-12,1
1701949041,2023-12-07 12:37,85.14,979.64,1019.16,328,2.39,0.15,-12,1
1701949342,2023-12-07 12:42,87.31,979.58,1019.10,328,2.41,0.52,-13,1
1701949642,2023-12-07 12:47,87.81,979.55,1019.07,328,2.73,0.91,-13,1
1701949942,2023-12-07 12:52,86.96,979.53,1019.04,328,2.36,0.41,-12,1
1701950546,2023-12-07 13:02,85.43,979.63,1019.14,328,2.49,0.30,-12,1
1701950847,2023-12-07 13:07,86.73,979.52,1019.04,328,2.58,0.59,-12,1
1701951149,2023-12-07 13:12,87.17,979.55,1019.07,328,2.33,0.42,-13,1
1701951450,2023-12-07 13:17,90.10,979.56,1019.08,328,1.89,0.44,-13,1
1701951752,2023-12-07 13:22,88.54,979.53,1019.04,328,2.27,0.57,-13,1
1701952053,2023-12-07 13:27,88.77,979.48,1019.00,328,2.22,0.56,-12,1
1701952354,2023-12-07 13:32,88.79,979.55,1019.07,328,2.46,0.80,-12,1
1701952655,2023-12-07 13:37,87.87,979.54,1019.06,328,2.27,0.47,-13,1
1701952955,2023-12-07 13:42,86.12,979.57,1019.09,328,2.75,0.66,-13,1
1701953255,2023-12-07 13:47,86.20,979.58,1019.10,328,2.56,0.49,-13,1
1701953555,2023-12-07 13:52,88.99,979.57,1019.09,328,2.01,0.39,-13,1
1701953855,2023-12-07 13:57,88.47,979.62,1019.13,328,2.15,0.44,-13,1
1701954155,2023-12-07 14:02,89.90,979.73,1019.25,328,1.95,0.47,-13,1
1701954455,2023-12-07 14:07,89.97,979.71,1019.23,328,2.16,0.69,-13,1
1701954755,2023-12-07 14:12,88.98,979.77,1019.29,328,2.06,0.43,-13,1
1701955056,2023-12-07 14:17,91.24,979.72,1019.24,328,1.83,0.55,-13,1
1701955356,2023-12-07 14:22,91.45,979.72,1019.23,328,1.86,0.61,-13,1
1701955656,2023-12-07 14:27,90.17,979.74,1019.25,328,2.32,0.88,-13,1
1701955956,2023-12-07 14:32,89.45,979.84,1019.36,328,2.03,0.48,-14,1
1701956256,2023-12-07 14:37,90.75,979.96,1019.47,328,1.51,0.16,-13,1
1701956556,2023-12-07 14:42,92.12,979.95,1019.47,328,1.51,0.37,-13,1
1701956856,2023-12-07 14:47,92.97,979.95,1019.46,328,1.76,0.74,-13,1
1701957156,2023-12-07 14:52,90.20,979.99,1019.51,328,2.40,0.96,-13,1
1701957456,2023-12-07 14:57,88.96,980.09,1019.61,328,2.06,0.43,-13,1
1701957757,2023-12-07 15:02,90.74,980.15,1019.67,328,1.76,0.41,-13,1
1701958057,2023-12-07 15:07,91.95,980.17,1019.69,328,1.79,0.62,-13,1
1701958357,2023-12-07 15:12,92.84,980.12,1019.63,328,1.50,0.47,-13,1
1701958657,2023-12-07 15:17,94.27,980.10,1019.62,328,1.45,0.63,-13,1
1701958957,2023-12-07 15:22,94.88,980.16,1019.68,328,1.26,0.53,-13,1
1701959257,2023-12-07 15:27,94.04,980.17,1019.69,328,1.64,0.78,-13,1
1701959557,2023-12-07 15:32,94.07,980.20,1019.72,328,1.65,0.80,-13,1
1701959857,2023-12-07 15:37,93.97,980.25,1019.77,328,1.52,0.65,-13,1
1701960462,2023-12-07 15:47,95.05,980.32,1019.84,328,1.45,0.74,-13,1
1701960763,2023-12-07 15:52,95.72,980.42,1019.94,328,1.32,0.71,-13,1
1701961064,2023-12-07 15:57,96.26,980.46,1019.98,328,1.19,0.66,-13,1
1701961366,2023-12-07 16:02,96.08,980.49,1020.00,328,1.40,0.84,-13,1
1701961667,2023-12-07 16:07,96.76,980.57,1020.09,328,1.33,0.87,-13,1
1701961968,2023-12-07 16:12,96.08,980.57,1020.09,328,1.29,0.73,-13,1
1701962269,2023-12-07 16:17,96.14,980.62,1020.13,328,1.32,0.77,-13,1
1701962570,2023-12-07 16:22,96.45,980.53,1020.05,328,1.41,0.91,-13,1
1701962870,2023-12-07 16:27,95.80,980.66,1020.17,328,1.44,0.84,-13,1
1701963170,2023-12-07 16:32,96.82,980.65,1020.17,328,1.20,0.75,-13,1
1701963471,2023-12-07 16:37,97.64,980.73,1020.25,328,1.02,0.69,-13,1
1701963771,2023-12-07 16:42,97.47,980.65,1020.16,328,1.34,0.98,-13,1
1701964071,2023-12-07 16:47,97.83,980.65,1020.17,328,1.21,0.90,-13,1
1701964371,2023-12-07 16:52,96.91,980.73,1020.25,328,1.37,0.93,-13,1
1701964671,2023-12-07 16:57,97.50,980.73,1020.25,328,1.24,0.89,-13,1
1701964971,2023-12-07 17:02,98.67,980.75,1020.27,328,1.01,0.82,-13,1
1701965271,2023-12-07 17:07,98.82,980.69,1020.21,328,0.97,0.80,-13,1
1701965571,2023-12-07 17:12,98.40,980.79,1020.31,328,1.47,1.24,-13,1
1701965871,2023-12-07 17:17,98.01,980.78,1020.30,328,1.32,1.04,-13,1
1701966172,2023-12-07 17:22,97.07,980.75,1020.27,328,1.50,1.08,-13,1
1701966472,2023-12-07 17:27,98.44,980.81,1020.32,328,1.19,0.97,-13,1
1701966772,2023-12-07 17:32,98.71,980.93,1020.44,328,1.13,0.95,-13,1
1701967072,2023-12-07 17:37,99.45,980.97,1020.49,328,0.99,0.91,-13,1
1701967372,2023-12-07 17:42,99.41,980.94,1020.46,328,1.35,1.27,-13,1
1701967672,2023-12-07 17:47,99.41,981.00,1020.52,328,1.29,1.21,-13,1
1701967972,2023-12-07 17:52,99.44,980.97,1020.49,328,1.29,1.21,-13,1
1701968272,2023-12-07 17:57,99.44,980.90,1020.42,328,1.39,1.31,-13,1
1701968573,2023-12-07 18:02,98.39,980.94,1020.46,328,1.49,1.26,-13,1
1701968873,2023-12-07 18:07,98.43,980.93,1020.45,328,1.37,1.15,-13,1
1701969173,2023-12-07 18:12,99.20,981.00,1020.52,328,1.11,1.00,-13,1
1701969473,2023-12-07 18:17,99.08,980.95,1020.47,328,1.18,1.05,-13,1
1701969773,2023-12-07 18:22,99.92,981.00,1020.52,328,1.22,1.21,-13,1
1701970073,2023-12-07 18:27,99.01,980.99,1020.51,328,1.34,1.20,-13,1
1701970373,2023-12-07 18:32,99.83,981.09,1020.61,328,1.12,1.09,-13,1
1701970673,2023-12-07 18:37,99.84,981.09,1020.61,328,1.20,1.18,-13,1
1701970974,2023-12-07 18:42,100.00,981.14,1020.65,328,1.18,1.18,-13,1
1701971274,2023-12-07 18:47,100.00,981.10,1020.62,328,1.06,1.06,-13,1
1701971574,2023-12-07 18:52,100.00,981.10,1020.61,328,1.30,1.30,-13,1
1701971874,2023-12-07 18:57,100.00,981.04,1020.56,328,1.07,1.07,-13,1
1701972176,2023-12-07 19:02,100.00,981.05,1020.57,328,1.18,1.18,-13,1
1701972477,2023-12-07 19:07,100.00,981.11,1020.62,328,1.28,1.28,-13,1
1701972778,2023-12-07 19:12,100.00,981.11,1020.63,328,1.20,1.20,-13,1
1701973079,2023-12-07 19:17,100.00,981.11,1020.62,328,1.19,1.19,-13,1
1701973380,2023-12-07 19:23,100.00,981.11,1020.62,328,1.22,1.22,-13,1
1701973681,2023-12-07 19:28,100.00,981.13,1020.65,328,1.28,1.28,-13,1
1701973982,2023-12-07 19:33,100.00,981.12,1020.64,328,1.35,1.35,-13,1
1701974283,2023-12-07 19:38,100.00,981.09,1020.61,328,1.31,1.31,-13,1
1701974583,2023-12-07 19:43,100.00,981.12,1020.64,328,1.33,1.33,-13,1
1701974884,2023-12-07 19:48,100.00,981.11,1020.63,328,1.31,1.31,-13,1
1701975185,2023-12-07 19:53,100.00,981.11,1020.63,328,1.32,1.32,-13,1
1701975486,2023-12-07 19:58,100.00,981.14,1020.65,328,0.88,0.88,-13,1
1701975787,2023-12-07 20:03,100.00,981.20,1020.72,328,1.26,1.26,-13,1
1701976089,2023-12-07 20:08,100.00,981.16,1020.68,328,1.53,1.53,-14,1
1701976390,2023-12-07 20:13,100.00,981.17,1020.69,328,1.41,1.41,-13,1
1701976692,2023-12-07 20:18,99.83,981.19,1020.71,328,1.49,1.46,-13,1
1701976993,2023-12-07 20:23,100.00,981.29,1020.81,328,1.13,1.13,-13,1
1701977294,2023-12-07 20:28,100.00,981.31,1020.82,328,1.39,1.39,-14,1
1701977595,2023-12-07 20:33,100.00,981.39,1020.90,328,1.20,1.20,-14,1
1701977895,2023-12-07 20:38,100.00,981.30,1020.82,328,1.25,1.25,-13,1
1701978196,2023-12-07 20:43,100.00,981.31,1020.82,328,1.36,1.36,-14,1
1701978497,2023-12-07 20:48,100.00,981.34,1020.85,328,1.11,1.11,-14,1
1701978798,2023-12-07 20:53,100.00,981.25,1020.77,328,1.29,1.29,-14,1
1701979099,2023-12-07 20:58,100.00,981.17,1020.69,328,1.64,1.64,-14,1
1701979400,2023-12-07 21:03,100.00,981.23,1020.75,328,1.88,1.88,-14,1
1701979702,2023-12-07 21:08,100.00,981.20,1020.72,328,1.35,1.35,-14,1
1701980003,2023-12-07 21:13,100.00,981.22,1020.74,328,1.65,1.65,-14,1
1701980305,2023-12-07 21:18,99.75,981.26,1020.78,328,1.12,1.08,-14,1
1701980606,2023-12-07 21:23,100.00,981.27,1020.78,328,1.33,1.33,-14,1
1701980906,2023-12-07 21:28,99.93,981.20,1020.72,328,1.68,1.67,-14,1
1701981207,2023-12-07 21:33,100.00,981.19,1020.70,328,1.59,1.59,-14,1
1701981508,2023-12-07 21:38,99.99,981.23,1020.75,328,1.86,1.86,-14,1
1701981809,2023-12-07 21:43,99.33,981.34,1020.86,328,1.89,1.80,-14,1
1701982110,2023-12-07 21:48,99.22,981.43,1020.95,328,1.51,1.40,-14,1
1701982411,2023-12-07 21:53,99.84,981.41,1020.93,328,1.33,1.31,-14,1
1701982712,2023-12-07 21:58,100.00,981.48,1021.00,328,1.22,1.22,-14,1
1701983013,2023-12-07 22:03,100.00,981.43,1020.95,328,1.29,1.29,-14,1
1701983314,2023-12-07 22:08,100.00,981.34,1020.85,328,1.23,1.23,-14,1
1701983615,2023-12-07 22:13,100.00,981.38,1020.89,328,1.12,1.12,-14,1
1701983916,2023-12-07 22:18,100.00,981.44,1020.95,328,1.40,1.40,-14,1
1701984217,2023-12-07 22:23,100.00,981.47,1020.99,328,1.16,1.16,-14,1
1701984520,2023-12-07 22:28,100.00,981.44,1020.96,328,1.25,1.25,-14,1
1701984821,2023-12-07 22:33,100.00,981.55,1021.07,328,1.47,1.47,-14,1
1701985123,2023-12-07 22:38,100.00,981.66,1021.18,328,1.41,1.41,-14,1
1701985424,2023-12-07 22:43,100.00,981.70,1021.22,328,1.25,1.25,-14,1
1701985725,2023-12-07 22:48,100.00,981.64,1021.16,328,1.41,1.41,-14,1
1701986026,2023-12-07 22:53,100.00,981.60,1021.12,328,1.40,1.40,-14,1
1701986328,2023-12-07 22:58,100.00,981.55,1021.06,328,1.33,1.33,-14,1
1701986629,2023-12-07 23:03,100.00,981.56,1021.08,328,1.34,1.34,-14,1
1701986930,2023-12-07 23:08,100.00,981.47,1020.99,328,1.44,1.44,-14,1
1701987231,2023-12-07 23:13,100.00,981.34,1020.85,328,1.24,1.24,-14,1
1701987533,2023-12-07 23:18,100.00,981.38,1020.90,328,1.31,1.31,-14,1
1701987834,2023-12-07 23:23,100.00,981.42,1020.94,328,1.20,1.20,-14,1
1701988136,2023-12-07 23:28,100.00,981.38,1020.90,328,1.51,1.51,-14,1
1701988437,2023-12-07 23:33,100.00,981.39,1020.91,328,1.58,1.58,-14,1
1701988738,2023-12-07 23:38,99.84,981.42,1020.93,328,1.33,1.31,-14,1
1701989040,2023-12-07 23:44,100.00,981.35,1020.87,328,1.91,1.91,-14,1
1701989341,2023-12-07 23:49,98.46,981.38,1020.90,328,1.65,1.43,-14,1
1701989641,2023-12-07 23:54,99.96,981.30,1020.82,328,1.26,1.25,-13,1
1701989942,2023-12-07 23:59,99.76,981.20,1020.72,328,1.59,1.56,-14,1