1701990243,2023-12-08 00:04,99.71,981.15,1020.67,328,1.67,1.63,-14,1
1701990544,2023-12-08 00:09,99.34,981.05,1020.57,328,1.67,1.58,-14,1
1701990845,2023-12-08 00:14,99.10,980.99,1020.51,328,1.55,1.42,-14,1
1701991146,2023-12-08 00:19,99.00,980.99,1020.50,328,1.51,1.37,-14,1
1701991447,2023-12-08 00:24,99.08,980.97,1020.48,328,1.55,1.42,-14,1
1701991748,2023-12-08 00:29,99.20,980.94,1020.45,328,1.57,1.46,-14,1
1701992049,2023-12-08 00:34,99.03,980.88,1020.40,328,1.57,1.43,-14,1
1701992350,2023-12-08 00:39,99.36,980.84,1020.36,328,1.77,1.68,-14,1
1701992651,2023-12-08 00:44,98.97,980.67,1020.19,328,1.78,1.63,-13,1
1701992952,2023-12-08 00:49,98.45,980.60,1020.12,328,1.82,1.60,-14,1
1701993253,2023-12-08 00:54,98.60,980.55,1020.07,328,1.97,1.77,-14,1
1701993554,2023-12-08 00:59,97.72,980.43,1019.95,328,1.85,1.53,-14,1
1701993855,2023-12-08 01:04,98.41,980.46,1019.97,328,1.88,1.65,-14,1
1701994155,2023-12-08 01:09,98.45,980.38,1019.90,328,1.75,1.53,-14,1
1701994456,2023-12-08 01:14,98.81,980.43,1019.94,328,1.26,1.09,-14,1
1701994757,2023-12-08 01:19,98.30,980.42,1019.94,328,1.61,1.37,-14,1
1701995058,2023-12-08 01:24,99.32,980.43,1019.95,328,2.00,1.90,-13,1
1701995358,2023-12-08 01:29,98.31,980.43,1019.95,328,1.81,1.57,-13,1
1701995658,2023-12-08 01:34,98.64,980.48,1020.00,328,1.45,1.26,-14,1
1701995958,2023-12-08 01:39,99.59,980.49,1020.00,328,1.42,1.36,-14,1
1701996259,2023-12-08 01:44,99.35,980.65,1020.17,328,1.56,1.47,-14,1
1701996559,2023-12-08 01:49,100.00,980.76,1020.28,328,1.27,1.27,-14,1
1701996859,2023-12-08 01:54,100.00,980.73,1020.25,328,1.36,1.36,-13,1
1701997159,2023-12-08 01:59,100.00,980.74,1020.26,328,1.23,1.23,-14,1
1701997459,2023-12-08 02:04,100.00,980.61,1020.13,328,1.44,1.44,-13,1
1701997759,2023-12-08 02:09,100.00,980.70,1020.22,328,1.46,1.46,-13,1
1701998059,2023-12-08 02:14,100.00,980.68,1020.20,328,1.12,1.12,-13,1
1701998359,2023-12-08 02:19,100.00,980.62,1020.14,328,1.19,1.19,-14,1
1701998660,2023-12-08 02:24,100.00,980.68,1020.19,328,1.01,1.01,-14,1
1701998960,2023-12-08 02:29,100.00,980.64,1020.15,328,1.15,1.15,-14,1
1701999260,2023-12-08 02:34,100.00,980.63,1020.15,328,1.13,1.13,-14,1
1701999560,2023-12-08 02:39,100.00,980.73,1020.25,328,0.91,0.91,-14,1
1701999860,2023-12-08 02:44,100.00,980.60,1020.12,328,1.04,1.04,-14,1
1702000160,2023-12-08 02:49,100.00,980.52,1020.04,328,1.20,1.20,-14,1
1702000460,2023-12-08 02:54,100.00,980.56,1020.08,328,1.55,1.55,-14,1
1702000760,2023-12-08 02:59,100.00,980.47,1019.99,328,1.45,1.45,-14,1
1702001060,2023-12-08 03:04,100.00,980.49,1020.01,328,1.25,1.25,-14,1
1702001362,2023-12-08 03:09,100.00,980.48,1020.00,328,1.61,1.61,-14,1
1702001663,2023-12-08 03:14,100.00,980.49,1020.01,328,1.41,1.41,-14,1
1702001965,2023-12-08 03:19,100.00,980.44,1019.95,328,1.43,1.43,-14,1
1702002266,2023-12-08 03:24,100.00,980.43,1019.95,328,1.49,1.49,-14,1
1702002567,2023-12-08 03:29,100.00,980.38,1019.90,328,1.56,1.56,-14,1
1702002869,2023-12-08 03:34,99.13,980.47,1019.99,328,1.41,1.29,-14,1
1702003170,2023-12-08 03:39,98.90,980.45,1019.97,328,1.38,1.22,-14,1
1702003471,2023-12-08 03:44,99.79,980.40,1019.92,328,1.14,1.11,-14,1
1702003773,2023-12-08 03:49,99.86,980.40,1019.92,328,1.39,1.37,-14,1
1702004074,2023-12-08 03:54,98.92,980.53,1020.05,328,1.17,1.02,-14,1
1702004375,2023-12-08 03:59,99.93,980.59,1020.11,328,1.67,1.66,-14,1
1702004677,2023-12-08 04:04,98.31,980.64,1020.16,328,1.22,0.98,-14,1
1702004978,2023-12-08 04:09,99.54,980.64,1020.16,328,1.46,1.39,-14,1
1702005279,2023-12-08 04:14,97.47,980.71,1020.23,328,1.21,0.85,-14,1
1702005579,2023-12-08 04:19,98.38,980.72,1020.23,328,1.02,0.79,-14,1
1702005880,2023-12-08 04:24,98.50,980.58,1020.10,328,1.23,1.02,-14,1
1702006180,2023-12-08 04:29,98.25,980.59,1020.11,328,0.94,0.69,-14,1
1702006480,2023-12-08 04:34,98.96,980.58,1020.10,328,0.80,0.65,-13,1
1702006780,2023-12-08 04:39,99.57,980.64,1020.15,328,0.81,0.75,-14,1
1702007080,2023-12-08 04:44,98.77,980.62,1020.14,328,0.85,0.68,-14,1
1702007380,2023-12-08 04:49,98.66,980.65,1020.17,328,0.91,0.72,-14,1
1702007680,2023-12-08 04:54,98.80,980.68,1020.19,328,1.08,0.91,-14,1
1702007980,2023-12-08 04:59,98.20,980.57,1020.09,328,1.24,0.99,-14,1
1702008280,2023-12-08 05:04,97.48,980.53,1020.05,328,1.33,0.97,-14,1
1702008581,2023-12-08 05:09,97.96,980.52,1020.04,328,0.86,0.57,-14,1
1702008881,2023-12-08 05:14,97.65,980.49,1020.01,328,1.10,0.77,-14,1
1702009181,2023-12-08 05:19,98.77,980.42,1019.94,328,0.56,0.39,-13,1
1702009481,2023-12-08 05:24,97.97,980.30,1019.82,328,0.86,0.57,-14,1
1702009781,2023-12-08 05:29,98.18,980.28,1019.79,328,1.28,1.02,-14,1
1702010081,2023-12-08 05:34,97.42,980.24,1019.76,328,1.03,0.67,-13,1
1702010381,2023-12-08 05:39,99.59,980.28,1019.80,328,0.46,0.40,-13,1
1702010681,2023-12-08 05:44,99.95,980.30,1019.82,328,0.65,0.64,-14,1
1702010982,2023-12-08 05:49,98.71,980.30,1019.82,328,0.98,0.80,-13,1
1702011282,2023-12-08 05:54,97.95,980.28,1019.79,328,0.86,0.57,-13,1
1702011582,2023-12-08 05:59,98.78,980.25,1019.76,328,0.99,0.82,-14,1
1702011882,2023-12-08 06:04,97.77,980.24,1019.76,328,1.39,1.07,-14,1
1702012182,2023-12-08 06:09,98.27,980.24,1019.75,328,0.57,0.33,-13,1
1702012482,2023-12-08 06:14,97.79,980.25,1019.77,328,0.73,0.42,-14,1
1702012782,2023-12-08 06:19,99.02,980.23,1019.75,328,0.43,0.29,-14,1
1702013082,2023-12-08 06:24,98.47,980.19,1019.71,328,0.69,0.47,-13,1
1702013383,2023-12-08 06:29,98.80,980.11,1019.62,328,0.38,0.21,-13,1
1702013684,2023-12-08 06:34,99.11,979.96,1019.48,328,1.24,1.11,-13,1
1702013984,2023-12-08 06:39,97.34,979.98,1019.50,328,0.64,0.26,-14,1
1702014284,2023-12-08 06:44,97.46,979.98,1019.50,328,0.76,0.40,-14,1
1702014584,2023-12-08 06:49,98.53,980.14,1019.66,328,0.61,0.40,-14,1
1702014884,2023-12-08 06:54,97.39,980.07,1019.59,328,0.95,0.58,-14,1
1702015185,2023-12-08 06:59,96.72,980.11,1019.63,328,0.57,0.11,-14,1
1702015485,2023-12-08 07:04,96.43,980.09,1019.61,328,0.85,0.35,-14,1
1702015785,2023-12-08 07:09,97.15,980.19,1019.71,328,1.07,0.67,-14,1
1702016085,2023-12-08 07:14,95.79,980.15,1019.67,328,0.89,0.29,-14,1
1702016386,2023-12-08 07:19,95.92,980.18,1019.70,328,0.83,0.25,-14,1
1702016687,2023-12-08 07:24,98.02,980.09,1019.61,328,0.19,-0.09,-14,1
1702016988,2023-12-08 07:29,98.57,980.04,1019.56,328,0.40,0.20,-14,1
1702017289,2023-12-08 07:34,99.59,980.20,1019.71,328,0.08,0.02,-14,1
1702017590,2023-12-08 07:39,97.30,980.21,1019.72,328,0.64,0.26,-13,1
1702017891,2023-12-08 07:44,97.58,980.14,1019.66,328,0.45,0.11,-14,1
1702018192,2023-12-08 07:49,97.80,980.19,1019.71,328,0.91,0.60,-14,1
1702018492,2023-12-08 07:54,96.31,980.22,1019.73,328,0.59,0.07,-14,1
1702018793,2023-12-08 07:59,97.58,980.23,1019.75,328,0.76,0.42,-14,1
1702019095,2023-12-08 08:04,97.45,980.17,1019.68,328,0.39,0.03,-14,1
1702019396,2023-12-08 08:09,97.05,980.22,1019.74,328,0.96,0.54,-14,1
1702019698,2023-12-08 08:14,96.39,980.20,1019.71,328,0.72,0.21,-14,1
1702019999,2023-12-08 08:19,95.70,980.27,1019.79,328,0.76,0.15,-14,1
1702020301,2023-12-08 08:25,95.30,980.30,1019.81,328,0.78,0.11,-15,1
1702020602,2023-12-08 08:30,93.95,980.37,1019.89,328,0.75,-0.11,-14,1
1702020903,2023-12-08 08:35,92.42,980.29,1019.80,328,1.29,0.20,-14,1
1702021204,2023-12-08 08:40,91.14,980.37,1019.89,328,0.79,-0.49,-14,1
1702021506,2023-12-08 08:45,92.16,980.42,1019.94,328,1.05,-0.08,-14,1
1702021807,2023-12-08 08:50,91.28,980.48,1019.99,328,0.51,-0.75,-14,1
1702022108,2023-12-08 08:55,91.96,980.51,1020.03,328,0.72,-0.44,-14,1
1702022410,2023-12-08 09:00,91.68,980.48,1020.00,328,0.66,-0.54,-14,1
1702022711,2023-12-08 09:05,90.37,980.43,1019.94,328,1.06,-0.34,-14,1
1702023012,2023-12-08 09:10,90.24,980.42,1019.94,328,1.03,-0.39,-14,1
1702023313,2023-12-08 09:15,88.93,980.60,1020.12,328,1.16,-0.46,-14,1
1702023614,2023-12-08 09:20,89.77,980.56,1020.08,328,1.01,-0.48,-14,1
1702023915,2023-12-08 09:25,87.69,980.41,1019.93,328,1.63,-0.19,-13,1
1702024216,2023-12-08 09:30,88.60,980.39,1019.91,328,1.30,-0.37,-14,1
1702024518,2023-12-08 09:35,87.33,980.41,1019.93,328,1.34,-0.53,-13,1
1702024818,2023-12-08 09:40,90.53,980.28,1019.80,328,0.55,-0.82,-14,1
1702025119,2023-12-08 09:45,92.47,980.21,1019.73,328,0.23,-0.85,-13,1
1702025420,2023-12-08 09:50,91.63,980.09,1019.61,328,0.86,-0.35,-14,1
1702025721,2023-12-08 09:55,92.71,980.14,1019.66,328,0.13,-0.91,-13,1
1702026022,2023-12-08 10:00,91.92,980.10,1019.62,328,0.99,-0.18,-14,1
1702026323,2023-12-08 10:05,90.82,980.08,1019.60,328,0.48,-0.85,-13,1
1702026624,2023-12-08 10:10,91.07,980.33,1019.84,328,1.43,0.13,-13,1
1702026925,2023-12-08 10:15,88.91,980.37,1019.89,328,0.81,-0.81,-13,1
1702027226,2023-12-08 10:20,88.46,980.15,1019.67,328,1.19,-0.51,-13,1
1702027527,2023-12-08 10:25,90.51,980.15,1019.67,328,0.87,-0.51,-13,1
1702027828,2023-12-08 10:30,88.10,980.17,1019.69,328,1.77,0.01,-13,1
1702028129,2023-12-08 10:35,90.63,980.01,1019.53,328,0.80,-0.56,-13,1
1702028430,2023-12-08 10:40,87.77,980.05,1019.57,328,1.85,0.04,-13,1
1702028730,2023-12-08 10:45,87.15,979.85,1019.37,328,1.28,-0.62,-14,1
1702029031,2023-12-08 10:50,86.72,979.83,1019.35,328,1.50,-0.47,-13,1
1702029332,2023-12-08 10:55,88.16,979.81,1019.33,328,1.35,-0.39,-13,1
1702029633,2023-12-08 11:00,87.57,979.69,1019.21,328,1.04,-0.79,-13,1
1702029935,2023-12-08 11:05,87.89,979.63,1019.15,328,1.29,-0.50,-13,1
1702030236,2023-12-08 11:10,88.99,979.52,1019.04,328,1.24,-0.37,-13,1
1702030537,2023-12-08 11:15,88.44,979.42,1018.94,328,1.53,-0.17,-14,1
1702030839,2023-12-08 11:20,84.63,979.61,1019.12,328,1.98,-0.33,-14,1
1702031140,2023-12-08 11:25,88.23,979.54,1019.06,328,0.60,-1.12,-14,1
1702031441,2023-12-08 11:30,90.14,979.46,1018.98,328,0.64,-0.79,-14,1
1702031743,2023-12-08 11:35,89.05,979.39,1018.91,328,0.97,-0.63,-14,1
1702032044,2023-12-08 11:40,90.41,979.39,1018.90,328,0.63,-0.76,-14,1
1702032345,2023-12-08 11:45,89.35,979.48,1019.00,328,1.36,-0.20,-14,1
1702032646,2023-12-08 11:50,87.53,979.58,1019.10,328,1.04,-0.80,-14,1
1702033250,2023-12-08 12:00,90.91,979.50,1019.02,328,1.03,-0.29,-13,1
1702033854,2023-12-08 12:10,89.41,979.52,1019.04,328,1.10,-0.45,-12,1
1702034155,2023-12-08 12:15,86.45,979.58,1019.10,328,1.50,-0.52,-13,1
1702034457,2023-12-08 12:20,90.42,979.56,1019.08,328,0.66,-0.73,-13,1
1702034758,2023-12-08 12:25,88.58,979.52,1019.04,328,0.99,-0.68,-13,1
1702035059,2023-12-08 12:30,88.26,979.56,1019.08,328,0.80,-0.92,-12,1
1702035359,2023-12-08 12:35,87.87,979.50,1019.02,328,1.43,-0.36,-12,1
1702035660,2023-12-08 12:41,87.51,979.50,1019.02,328,1.36,-0.49,-13,1
1702035961,2023-12-08 12:46,85.37,979.45,1018.97,328,1.63,-0.56,-12,1
1702036263,2023-12-08 12:51,87.88,979.33,1018.85,328,1.11,-0.67,-12,1
1702036564,2023-12-08 12:56,86.57,979.35,1018.87,328,1.25,-0.74,-13,1
1702036865,2023-12-08 13:01,86.56,979.25,1018.77,328,1.04,-0.95,-12,1
1702037166,2023-12-08 13:06,88.15,979.17,1018.69,328,0.80,-0.94,-13,1
1702037468,2023-12-08 13:11,87.56,979.27,1018.79,328,0.75,-1.08,-13,1
1702037769,2023-12-08 13:16,88.22,979.21,1018.72,328,0.45,-1.27,-13,1
1702038071,2023-12-08 13:21,90.50,979.17,1018.69,328,0.55,-0.83,-13,1
1702038372,2023-12-08 13:26,90.81,979.15,1018.67,328,0.03,-1.29,-13,1
1702038673,2023-12-08 13:31,89.93,979.05,1018.57,328,0.53,-0.93,-13,1
1702038974,2023-12-08 13:36,89.44,979.04,1018.56,328,0.50,-1.04,-13,1
1702039276,2023-12-08 13:41,88.61,979.00,1018.51,328,0.49,-1.17,-13,1
1702039577,2023-12-08 13:46,90.20,979.08,1018.59,328,0.35,-1.07,-13,1
1702039878,2023-12-08 13:51,91.22,979.00,1018.52,328,0.12,-1.14,-13,1
1702040180,2023-12-08 13:56,91.42,978.95,1018.47,328,0.12,-1.11,-13,1
1702040481,2023-12-08 14:01,91.09,978.83,1018.35,328,0.70,-0.59,-13,1
1702040783,2023-12-08 14:06,90.08,978.83,1018.35,328,0.36,-1.08,-13,1
1702041084,2023-12-08 14:11,89.25,978.84,1018.36,328,0.49,-1.07,-13,1
1702041385,2023-12-08 14:16,88.82,978.86,1018.38,328,0.37,-1.26,-13,1
1702041686,2023-12-08 14:21,91.70,978.93,1018.45,328,0.06,-1.13,-13,1
1702041987,2023-12-08 14:26,89.71,978.88,1018.40,328,0.44,-1.05,-12,1
1702042288,2023-12-08 14:31,91.06,978.96,1018.48,328,-0.24,-1.52,-12,1
1702042589,2023-12-08 14:36,93.19,978.99,1018.51,328,0.05,-0.92,-13,1
1702042890,2023-12-08 14:41,91.67,979.10,1018.62,328,0.30,-0.90,-12,1
1702043190,2023-12-08 14:46,90.05,979.11,1018.63,328,-0.07,-1.51,-13,1
1702043491,2023-12-08 14:51,92.00,979.12,1018.64,328,-0.15,-1.29,-13,1
1702043792,2023-12-08 14:56,93.09,979.03,1018.55,328,-0.09,-1.08,-13,1
1702044093,2023-12-08 15:01,92.76,979.11,1018.63,328,-0.62,-1.65,-13,1
1702044394,2023-12-08 15:06,92.65,979.18,1018.70,328,-0.21,-1.26,-12,1
1702044695,2023-12-08 15:11,94.57,979.34,1018.86,328,-0.82,-1.58,-12,1
1702044995,2023-12-08 15:16,94.92,979.25,1018.76,328,-0.62,-1.34,-13,1
1702045295,2023-12-08 15:21,93.91,979.19,1018.71,328,-0.15,-1.01,-13,1
1702045595,2023-12-08 15:26,93.60,979.12,1018.64,328,-0.27,-1.18,-12,1
1702045895,2023-12-08 15:31,93.50,979.16,1018.67,328,-0.49,-1.41,-12,1
1702046195,2023-12-08 15:36,92.68,979.06,1018.58,328,-0.14,-1.18,-13,1
1702046495,2023-12-08 15:41,91.14,979.05,1018.57,328,0.15,-1.13,-12,1
1702046795,2023-12-08 15:46,95.41,979.00,1018.51,328,-1.11,-1.75,-12,1
1702047095,2023-12-08 15:51,93.82,979.07,1018.59,328,-0.35,-1.23,-12,1
1702047396,2023-12-08 15:56,90.95,979.18,1018.70,328,-0.16,-1.46,-12,1
1702047696,2023-12-08 16:01,93.91,979.05,1018.57,328,-0.87,-1.73,-12,1
1702047996,2023-12-08 16:06,94.01,979.06,1018.58,328,-0.64,-1.49,-13,1
1702048296,2023-12-08 16:11,95.10,979.08,1018.60,328,-0.79,-1.48,-12,1
1702048596,2023-12-08 16:16,95.39,979.24,1018.75,328,-0.82,-1.47,-12,1
1702048896,2023-12-08 16:21,94.18,979.14,1018.65,328,-0.50,-1.32,-13,1
1702049196,2023-12-08 16:26,94.19,979.07,1018.59,328,-0.34,-1.16,-13,1
1702049497,2023-12-08 16:31,93.38,979.14,1018.66,328,-0.34,-1.28,-12,1
1702049797,2023-12-08 16:36,95.04,979.16,1018.68,328,-0.67,-1.37,-13,1
1702050097,2023-12-08 16:41,94.97,979.20,1018.72,328,-0.87,-1.58,-13,1
1702050397,2023-12-08 16:46,95.11,979.19,1018.70,328,-0.52,-1.21,-13,1
1702050697,2023-12-08 16:51,94.89,979.28,1018.79,328,-0.52,-1.24,-13,1
1702050997,2023-12-08 16:56,96.05,979.26,1018.78,328,-0.77,-1.32,-12,1
1702051297,2023-12-08 17:01,95.93,979.21,1018.72,328,-0.45,-1.02,-13,1
1702051597,2023-12-08 17:06,95.40,979.20,1018.72,328,-0.53,-1.18,-15,1
1702051897,2023-12-08 17:11,97.06,979.15,1018.67,328,-0.62,-1.03,-12,1
1702052198,2023-12-08 17:16,96.39,979.17,1018.69,328,-0.51,-1.02,-12,1
1702052498,2023-12-08 17:21,96.43,979.10,1018.62,328,-0.48,-0.98,-13,1
1702052799,2023-12-08 17:26,97.30,979.03,1018.55,328,-0.59,-0.97,-13,1
1702053100,2023-12-08 17:31,98.75,979.00,1018.52,328,-0.94,-1.12,-13,1
1702053402,2023-12-08 17:36,97.44,978.94,1018.46,328,-0.43,-0.79,-13,1
1702053703,2023-12-08 17:41,96.63,978.96,1018.48,328,-0.19,-0.66,-13,1
1702054004,2023-12-08 17:46,97.67,978.75,1018.27,328,-0.88,-1.21,-13,1
1702054306,2023-12-08 17:51,97.86,978.71,1018.23,328,-0.56,-0.86,-13,1
1702054607,2023-12-08 17:56,97.98,978.65,1018.17,328,-0.92,-1.20,-13,1
1702054908,2023-12-08 18:01,98.68,978.62,1018.14,328,-1.14,-1.32,-13,1
1702055210,2023-12-08 18:06,98.40,978.59,1018.10,328,-0.43,-0.65,-20,1
1702055511,2023-12-08 18:11,98.14,978.62,1018.14,328,-0.34,-0.60,-13,1
1702055812,2023-12-08 18:16,97.10,978.74,1018.26,328,-0.68,-1.09,-13,1
1702056114,2023-12-08 18:21,97.52,978.81,1018.33,328,-0.43,-0.78,-13,1
1702056415,2023-12-08 18:26,97.22,978.88,1018.40,328,-0.19,-0.58,-13,1
1702056717,2023-12-08 18:31,97.68,978.89,1018.41,328,-0.95,-1.27,-13,1
1702057018,2023-12-08 18:36,97.68,978.77,1018.28,328,-0.40,-0.72,-13,1
1702057319,2023-12-08 18:41,97.20,978.84,1018.35,328,-0.63,-1.02,-13,1
1702057620,2023-12-08 18:47,96.95,978.92,1018.43,328,-0.18,-0.61,-13,1
1702057921,2023-12-08 18:52,98.13,978.91,1018.43,328,-0.68,-0.94,-12,1
1702058222,2023-12-08 18:57,96.72,978.98,1018.49,328,-0.21,-0.67,-13,1
1702058523,2023-12-08 19:02,95.66,979.02,1018.54,328,-0.30,-0.91,-13,1
1702058824,2023-12-08 19:07,95.47,979.08,1018.60,328,-0.17,-0.81,-13,1
1702059125,2023-12-08 19:12,95.72,979.12,1018.63,328,0.03,-0.57,-13,1
1702059426,2023-12-08 19:17,94.75,979.17,1018.69,328,0.07,-0.67,-13,1
1702059726,2023-12-08 19:22,94.83,979.22,1018.73,328,-0.18,-0.91,-13,1
1702060027,2023-12-08 19:27,95.01,979.19,1018.70,328,-0.14,-0.85,-13,1
1702060327,2023-12-08 19:32,94.63,979.22,1018.74,328,-0.34,-1.10,-12,1
1702060627,2023-12-08 19:37,95.94,979.24,1018.76,328,-0.33,-0.90,-13,1
1702060927,2023-12-08 19:42,96.85,979.34,1018.85,328,-0.29,-0.73,-12,1
1702061227,2023-12-08 19:47,97.14,979.23,1018.75,328,-0.34,-0.74,-13,1
1702061527,2023-12-08 19:52,98.00,979.17,1018.68,328,-0.57,-0.85,-12,1
1702061828,2023-12-08 19:57,97.78,979.25,1018.77,328,-0.64,-0.95,-13,1
1702062128,2023-12-08 20:02,98.35,979.36,1018.88,328,-0.11,-0.34,-13,1
1702062428,2023-12-08 20:07,97.21,979.48,1018.99,328,-0.62,-1.01,-13,1
1702062728,2023-12-08 20:12,98.84,979.42,1018.94,328,-0.86,-1.02,-12,1
1702063028,2023-12-08 20:17,99.38,979.48,1018.99,328,-0.63,-0.72,-12,1
1702063328,2023-12-08 20:22,98.71,979.38,1018.90,328,-0.52,-0.70,-12,1
1702063628,2023-12-08 20:27,97.88,979.34,1018.86,328,-0.31,-0.61,-12,1
1702063928,2023-12-08 20:32,98.02,979.22,1018.73,328,-0.43,-0.71,-12,1
1702064229,2023-12-08 20:37,98.23,979.13,1018.64,328,-0.06,-0.31,-12,1
1702064529,2023-12-08 20:42,97.40,979.16,1018.68,328,0.22,-0.15,-12,1
1702064829,2023-12-08 20:47,95.67,979.19,1018.71,328,0.05,-0.56,-13,1
1702065129,2023-12-08 20:52,95.97,979.19,1018.71,328,-0.30,-0.87,-12,1
1702065429,2023-12-08 20:57,96.43,979.16,1018.68,328,-0.17,-0.67,-15,1
1702065729,2023-12-08 21:02,97.13,979.15,1018.67,328,-0.12,-0.52,-15,1
1702066029,2023-12-08 21:07,97.13,979.09,1018.60,328,0.07,-0.33,-14,1
1702066329,2023-12-08 21:12,95.71,979.14,1018.66,328,0.27,-0.34,-14,1
1702066630,2023-12-08 21:17,94.80,979.09,1018.61,328,0.21,-0.53,-14,1
1702066930,2023-12-08 21:22,94.34,979.12,1018.64,328,-0.14,-0.94,-15,1
1702067230,2023-12-08 21:27,96.49,979.11,1018.63,328,-0.21,-0.70,-15,1
1702067530,2023-12-08 21:32,96.09,979.12,1018.64,328,-0.10,-0.65,-15,1
1702067830,2023-12-08 21:37,96.42,979.10,1018.62,328,0.17,-0.33,-14,1
1702068130,2023-12-08 21:42,96.92,979.13,1018.65,328,-0.17,-0.60,-14,1
1702068432,2023-12-08 21:47,96.63,979.19,1018.71,328,-0.15,-0.62,-14,1
1702068733,2023-12-08 21:52,96.85,979.22,1018.74,328,-0.11,-0.55,-15,1
1702069034,2023-12-08 21:57,97.40,979.24,1018.76,328,-0.31,-0.67,-14,1
1702069335,2023-12-08 22:02,97.89,979.15,1018.66,328,0.04,-0.26,-15,1
1702069636,2023-12-08 22:07,96.69,979.06,1018.57,328,0.22,-0.25,-14,1
1702069937,2023-12-08 22:12,96.80,979.10,1018.62,328,0.07,-0.38,-15,1
1702070237,2023-12-08 22:17,97.00,979.08,1018.60,328,0.45,0.03,-14,1
1702070844,2023-12-08 22:27,94.60,979.08,1018.60,328,0.54,-0.23,-15,1
1702071144,2023-12-08 22:32,94.89,979.13,1018.65,328,0.47,-0.26,-15,1
1702071444,2023-12-08 22:37,95.21,979.19,1018.71,328,0.09,-0.59,-14,1
1702071744,2023-12-08 22:42,94.25,979.12,1018.64,328,0.40,-0.42,-14,1
1702072044,2023-12-08 22:47,94.46,979.04,1018.56,328,0.41,-0.38,-13,1
1702072344,2023-12-08 22:52,93.86,979.05,1018.57,328,0.61,-0.27,-13,1
1702072644,2023-12-08 22:57,93.73,979.03,1018.55,328,0.52,-0.37,-13,1
1702072945,2023-12-08 23:02,93.76,979.08,1018.60,328,0.51,-0.38,-13,1
1702073245,2023-12-08 23:07,94.57,979.08,1018.60,328,-0.01,-0.78,-13,1
1702073545,2023-12-08 23:12,95.81,978.93,1018.45,328,0.11,-0.48,-13,1
1702073845,2023-12-08 23:17,95.00,978.91,1018.43,328,0.37,-0.34,-13,1
1702074145,2023-12-08 23:22,96.90,978.96,1018.48,328,-0.32,-0.76,-13,1
1702074445,2023-12-08 23:27,97.55,979.04,1018.56,328,-0.22,-0.56,-13,1
1702074745,2023-12-08 23:32,96.92,978.98,1018.50,328,0.42,-0.01,-12,1
1702075045,2023-12-08 23:37,96.41,978.87,1018.39,328,0.59,0.08,-13,1
1702075345,2023-12-08 23:42,96.06,978.87,1018.39,328,-0.02,-0.57,-13,1
1702075646,2023-12-08 23:47,95.96,978.86,1018.37,328,0.56,-0.01,-13,1
1702075946,2023-12-08 23:52,93.33,978.89,1018.41,328,0.25,-0.70,-13,1
1702076246,2023-12-08 23:57,93.96,978.90,1018.42,328,0.22,-0.64,-12,1