1702076546,2023-12-09 00:02,96.31,979.00,1018.52,328,-0.41,-0.93,-13,1
1702076846,2023-12-09 00:07,96.97,978.88,1018.40,328,0.02,-0.41,-13,1
1702077146,2023-12-09 00:12,96.60,978.86,1018.38,328,-0.25,-0.73,-13,1
1702077446,2023-12-09 00:17,96.21,978.77,1018.29,328,0.20,-0.33,-13,1
1702077746,2023-12-09 00:22,96.28,978.83,1018.35,328,-0.13,-0.65,-13,1
1702078048,2023-12-09 00:27,97.00,978.82,1018.34,328,-0.20,-0.62,-13,1
1702078349,2023-12-09 00:32,95.93,978.78,1018.30,328,0.15,-0.42,-13,1
1702078650,2023-12-09 00:37,95.61,978.79,1018.31,328,0.26,-0.36,-14,1
1702078952,2023-12-09 00:42,95.58,978.77,1018.28,328,0.05,-0.57,-13,1
1702079253,2023-12-09 00:47,96.12,978.73,1018.25,328,-0.28,-0.83,-13,1
1702079554,2023-12-09 00:52,97.51,978.70,1018.22,328,-0.52,-0.87,-13,1
1702079856,2023-12-09 00:57,96.74,978.62,1018.14,328,-0.19,-0.65,-13,1
1702080157,2023-12-09 01:02,98.25,978.63,1018.15,328,-0.68,-0.92,-13,1
1702080458,2023-12-09 01:07,100.00,978.66,1018.18,328,-1.03,-1.03,-13,1
1702080759,2023-12-09 01:12,99.99,978.70,1018.22,328,-0.61,-0.61,-13,1
1702081059,2023-12-09 01:17,99.66,978.70,1018.22,328,-0.87,-0.92,-13,1
1702081359,2023-12-09 01:22,99.64,978.74,1018.26,328,-0.78,-0.83,-13,1
1702081659,2023-12-09 01:27,99.21,978.75,1018.27,328,-0.53,-0.64,-13,1
1702081959,2023-12-09 01:32,98.18,978.79,1018.31,328,-0.16,-0.42,-13,1
1702082259,2023-12-09 01:37,97.18,978.69,1018.21,328,-0.22,-0.62,-12,1
1702082560,2023-12-09 01:42,97.27,978.63,1018.15,328,0.45,0.07,-13,1
1702082860,2023-12-09 01:47,98.46,978.71,1018.23,328,-0.89,-1.10,-12,1
1702083160,2023-12-09 01:52,100.00,978.76,1018.28,328,-1.11,-1.11,-13,1
1702083460,2023-12-09 01:57,99.20,978.81,1018.33,328,-0.73,-0.84,-12,1
1702083760,2023-12-09 02:02,100.00,978.82,1018.34,328,-0.88,-0.88,-12,1
1702084060,2023-12-09 02:07,100.00,978.82,1018.34,328,-0.64,-0.64,-12,1
1702084360,2023-12-09 02:12,100.00,978.85,1018.36,328,-0.98,-0.98,-13,1
1702084660,2023-12-09 02:17,100.00,978.81,1018.33,328,-1.12,-1.12,-13,1
1702084961,2023-12-09 02:22,100.00,978.78,1018.29,328,-0.42,-0.42,-13,1
1702085261,2023-12-09 02:27,99.89,978.76,1018.28,328,-0.39,-0.41,-13,1
1702085561,2023-12-09 02:32,99.15,978.79,1018.31,328,-0.76,-0.88,-13,1
1702085861,2023-12-09 02:37,100.00,978.86,1018.38,328,-1.16,-1.16,-12,1
1702086161,2023-12-09 02:42,98.95,978.77,1018.29,328,-0.41,-0.56,-12,1
1702086461,2023-12-09 02:47,99.89,978.83,1018.35,328,-0.97,-0.99,-13,1
1702086761,2023-12-09 02:52,100.00,978.97,1018.48,328,-1.46,-1.46,-12,1
1702087061,2023-12-09 02:57,100.00,978.89,1018.41,328,-0.65,-0.65,-13,1
1702087362,2023-12-09 03:02,100.00,978.95,1018.47,328,-0.94,-0.94,-12,1
1702087662,2023-12-09 03:07,100.00,978.95,1018.46,328,-0.77,-0.77,-13,1
1702087962,2023-12-09 03:12,99.16,978.92,1018.44,328,-0.74,-0.86,-13,1
1702088262,2023-12-09 03:17,99.65,978.95,1018.47,328,-0.63,-0.68,-13,1
1702088562,2023-12-09 03:22,100.00,978.87,1018.39,328,-0.79,-0.79,-13,1
1702088862,2023-12-09 03:27,99.42,978.85,1018.37,328,-0.56,-0.64,-13,1
1702089162,2023-12-09 03:32,99.11,978.78,1018.30,328,-1.02,-1.15,-12,1
1702089462,2023-12-09 03:37,100.00,978.70,1018.21,328,-1.47,-1.47,-13,1
1702089762,2023-12-09 03:42,100.00,978.73,1018.25,328,-0.92,-0.92,-13,1
1702090064,2023-12-09 03:47,100.00,978.69,1018.21,328,-0.88,-0.88,-13,1
1702090365,2023-12-09 03:52,98.71,978.76,1018.28,328,-0.99,-1.17,-13,1
1702090666,2023-12-09 03:57,100.00,978.82,1018.34,328,-1.33,-1.33,-13,1
1702090967,2023-12-09 04:02,100.00,978.80,1018.32,328,-0.64,-0.64,-13,1
1702091268,2023-12-09 04:07,99.22,978.87,1018.39,328,-1.22,-1.33,-13,1
1702091569,2023-12-09 04:12,100.00,978.84,1018.36,328,-1.29,-1.29,-13,1
1702091870,2023-12-09 04:17,100.00,978.88,1018.40,328,-1.75,-1.75,-12,1
1702092171,2023-12-09 04:22,100.00,978.93,1018.44,328,-1.88,-1.88,-13,1
1702092472,2023-12-09 04:27,100.00,978.82,1018.34,328,-1.68,-1.68,-13,1
1702092773,2023-12-09 04:32,100.00,978.86,1018.38,328,-0.97,-0.97,-13,1
1702093074,2023-12-09 04:37,100.00,978.82,1018.34,328,-0.81,-0.81,-12,1
1702093376,2023-12-09 04:42,100.00,978.92,1018.44,328,-0.82,-0.82,-13,1
1702093677,2023-12-09 04:47,99.07,978.88,1018.39,328,-1.15,-1.28,-13,1
1702093979,2023-12-09 04:52,99.48,978.79,1018.31,328,-0.70,-0.77,-13,1
1702094280,2023-12-09 04:58,98.39,978.88,1018.40,328,-0.69,-0.92,-13,1
1702094581,2023-12-09 05:03,97.52,978.82,1018.34,328,-1.08,-1.43,-13,1
1702094883,2023-12-09 05:08,100.00,978.81,1018.33,328,-1.87,-1.87,-13,1
1702095184,2023-12-09 05:13,100.00,978.82,1018.34,328,-1.74,-1.74,-13,1
1702095485,2023-12-09 05:18,99.74,978.85,1018.36,328,-1.77,-1.81,-13,1
1702095787,2023-12-09 05:23,100.00,978.92,1018.44,328,-1.60,-1.60,-13,1
1702096088,2023-12-09 05:28,99.62,978.86,1018.37,328,-1.23,-1.29,-13,1
1702096389,2023-12-09 05:33,99.50,978.87,1018.39,328,-0.99,-1.06,-13,1
1702096691,2023-12-09 05:38,99.01,978.71,1018.23,328,-0.67,-0.81,-13,1
1702096992,2023-12-09 05:43,98.17,978.82,1018.34,328,-0.78,-1.04,-13,1
1702097293,2023-12-09 05:48,97.58,978.89,1018.41,328,-1.00,-1.34,-12,1
1702097594,2023-12-09 05:53,99.05,978.90,1018.42,328,-1.98,-2.11,-13,1
1702097895,2023-12-09 05:58,100.00,978.89,1018.41,328,-1.96,-1.96,-12,1
1702098195,2023-12-09 06:03,99.35,978.84,1018.35,328,-1.68,-1.77,-12,1
1702098496,2023-12-09 06:08,99.50,978.85,1018.36,328,-1.46,-1.53,-12,1
1702098797,2023-12-09 06:13,99.71,978.88,1018.40,328,-1.52,-1.56,-12,1
1702099098,2023-12-09 06:18,99.26,978.77,1018.28,328,-1.16,-1.26,-13,1
1702099400,2023-12-09 06:23,98.40,978.94,1018.46,328,-1.66,-1.88,-12,1
1702099701,2023-12-09 06:28,98.63,978.91,1018.43,328,-1.69,-1.88,-13,1
1702100002,2023-12-09 06:33,98.91,978.88,1018.40,328,-1.79,-1.94,-12,1
1702100302,2023-12-09 06:38,100.00,978.92,1018.44,328,-2.13,-2.13,-12,1
1702100603,2023-12-09 06:43,99.94,978.97,1018.49,328,-2.09,-2.10,-12,1
1702100904,2023-12-09 06:48,100.00,978.91,1018.43,328,-1.98,-1.98,-12,1
1702101205,2023-12-09 06:53,99.72,978.99,1018.51,328,-1.70,-1.74,-12,1
1702101506,2023-12-09 06:58,100.00,979.01,1018.53,328,-1.51,-1.51,-12,1
1702101807,2023-12-09 07:03,99.05,978.96,1018.48,328,-1.94,-2.07,-12,1
1702102108,2023-12-09 07:08,100.00,978.95,1018.47,328,-2.40,-2.41,-13,1
1702102409,2023-12-09 07:13,100.00,978.93,1018.45,328,-2.49,-2.50,-12,1
1702102710,2023-12-09 07:18,100.00,978.96,1018.48,328,-2.32,-2.32,-13,1
1702103011,2023-12-09 07:23,100.00,979.00,1018.52,328,-2.19,-2.19,-12,1
1702103312,2023-12-09 07:28,99.95,978.92,1018.44,328,-2.10,-2.11,-12,1
1702103613,2023-12-09 07:33,100.00,978.88,1018.40,328,-2.22,-2.22,-13,1
1702103915,2023-12-09 07:38,100.00,978.88,1018.40,328,-2.47,-2.48,-13,1
1702104216,2023-12-09 07:43,100.00,978.83,1018.34,328,-1.85,-1.85,-13,1
1702104517,2023-12-09 07:48,99.05,978.86,1018.38,328,-2.00,-2.13,-13,1
1702104818,2023-12-09 07:53,99.67,978.92,1018.43,328,-1.40,-1.45,-13,1
1702105120,2023-12-09 07:58,98.50,978.84,1018.36,328,-1.78,-1.99,-13,1
1702105420,2023-12-09 08:03,97.07,978.92,1018.44,328,-1.43,-1.84,-13,1
1702105720,2023-12-09 08:08,96.66,978.85,1018.37,328,-1.84,-2.30,-13,1
1702106021,2023-12-09 08:13,97.24,978.89,1018.41,328,-2.21,-2.59,-13,1
1702106321,2023-12-09 08:18,97.88,978.79,1018.30,328,-1.90,-2.19,-13,1
1702106621,2023-12-09 08:23,97.28,978.87,1018.39,328,-1.71,-2.09,-13,1
1702106921,2023-12-09 08:28,96.13,978.94,1018.46,328,-1.78,-2.32,-13,1
1702107221,2023-12-09 08:33,97.21,978.89,1018.41,328,-1.27,-1.66,-13,1
1702107521,2023-12-09 08:38,94.57,978.88,1018.39,328,-1.33,-2.09,-13,1
1702107821,2023-12-09 08:43,95.49,978.79,1018.30,328,-1.32,-1.95,-13,1
1702108121,2023-12-09 08:48,94.62,978.79,1018.31,328,-1.39,-2.14,-13,1
1702108422,2023-12-09 08:53,94.91,978.78,1018.30,328,-1.55,-2.26,-12,1
1702108722,2023-12-09 08:58,95.29,978.78,1018.30,328,-1.77,-2.43,-13,1
1702109022,2023-12-09 09:03,94.47,978.73,1018.25,328,-0.68,-1.46,-12,1
1702109322,2023-12-09 09:08,94.61,978.76,1018.28,328,-0.78,-1.54,-13,1
1702109622,2023-12-09 09:13,93.31,978.87,1018.39,328,-0.96,-1.91,-13,1
1702109922,2023-12-09 09:18,92.06,978.82,1018.34,328,-0.38,-1.51,-13,1
1702110222,2023-12-09 09:23,89.11,978.87,1018.39,328,-0.71,-2.28,-13,1
1702110522,2023-12-09 09:28,92.43,978.85,1018.37,328,-1.48,-2.55,-12,1
1702110822,2023-12-09 09:33,94.61,978.85,1018.36,328,-1.46,-2.22,-12,1
1702111123,2023-12-09 09:38,94.35,978.87,1018.39,328,-1.02,-1.82,-13,1
1702111423,2023-12-09 09:43,92.42,978.87,1018.39,328,-0.41,-1.49,-13,1
1702112027,2023-12-09 09:53,93.15,978.81,1018.33,328,-1.45,-2.42,-13,1
1702112329,2023-12-09 09:58,95.21,978.91,1018.43,328,-1.79,-2.46,-12,1
1702112630,2023-12-09 10:03,95.16,978.88,1018.40,328,-1.31,-1.99,-13,1
1702112931,2023-12-09 10:08,92.51,978.95,1018.47,328,-0.75,-1.81,-13,1
1702113232,2023-12-09 10:13,92.67,978.76,1018.28,328,-0.79,-1.83,-13,1
1702113534,2023-12-09 10:18,91.00,978.69,1018.21,328,0.33,-0.97,-13,1
1702113835,2023-12-09 10:23,86.83,978.58,1018.10,328,1.05,-0.90,-13,1
1702114137,2023-12-09 10:28,88.72,978.51,1018.03,328,-0.28,-1.92,-13,1
1702114438,2023-12-09 10:33,88.65,978.47,1017.99,328,0.02,-1.63,-13,1
1702114739,2023-12-09 10:38,86.70,978.41,1017.93,328,0.32,-1.64,-13,1
1702115041,2023-12-09 10:44,88.40,978.33,1017.85,328,-0.12,-1.81,-13,1
1702115342,2023-12-09 10:49,89.16,978.34,1017.86,328,-0.12,-1.69,-13,1
1702115643,2023-12-09 10:54,88.64,978.40,1017.91,328,-0.19,-1.84,-13,1
1702115944,2023-12-09 10:59,89.05,978.47,1017.99,328,-0.28,-1.87,-13,1
1702116245,2023-12-09 11:04,90.43,978.35,1017.87,328,-0.37,-1.75,-13,1
1702116546,2023-12-09 11:09,89.58,978.19,1017.70,328,0.02,-1.49,-13,1
1702116846,2023-12-09 11:14,90.97,978.13,1017.65,328,-0.40,-1.70,-12,1
1702117147,2023-12-09 11:19,91.41,978.16,1017.68,328,-0.32,-1.55,-12,1
1702117449,2023-12-09 11:24,91.68,978.00,1017.52,328,-0.28,-1.47,-12,1
1702117750,2023-12-09 11:29,93.39,977.99,1017.51,328,-0.61,-1.55,-13,1
1702118051,2023-12-09 11:34,93.79,977.97,1017.49,328,-0.63,-1.51,-13,1
1702118351,2023-12-09 11:39,93.25,977.94,1017.46,328,-0.30,-1.26,-13,1
1702118653,2023-12-09 11:44,92.96,977.93,1017.45,328,-0.08,-1.08,-13,1
1702118954,2023-12-09 11:49,92.86,977.98,1017.50,328,-0.43,-1.45,-13,1
1702119255,2023-12-09 11:54,93.17,978.01,1017.52,328,-0.15,-1.12,-13,1
1702119557,2023-12-09 11:59,92.31,977.93,1017.44,328,0.08,-1.02,-13,1
1702119858,2023-12-09 12:04,90.37,977.83,1017.35,328,0.78,-0.62,-13,1
1702120159,2023-12-09 12:09,88.33,977.70,1017.22,328,0.84,-0.87,-13,1
1702120461,2023-12-09 12:14,87.57,977.71,1017.23,328,1.07,-0.76,-13,1
1702120762,2023-12-09 12:19,87.77,977.71,1017.23,328,1.09,-0.71,-13,1
1702121064,2023-12-09 12:24,89.04,977.74,1017.26,328,0.58,-1.02,-13,1
1702121365,2023-12-09 12:29,90.86,977.67,1017.18,328,0.64,-0.68,-13,1
1702121667,2023-12-09 12:34,90.86,977.57,1017.09,328,0.75,-0.57,-13,1
1702121968,2023-12-09 12:39,90.80,977.49,1017.01,328,0.95,-0.38,-13,1
1702122269,2023-12-09 12:44,88.04,977.48,1017.00,328,1.38,-0.38,-13,1
1702122570,2023-12-09 12:49,89.46,977.44,1016.96,328,1.07,-0.47,-13,1
1702122871,2023-12-09 12:54,90.95,977.38,1016.89,328,0.97,-0.34,-12,1
1702123173,2023-12-09 12:59,90.53,977.31,1016.83,328,1.42,0.04,-13,1
1702123474,2023-12-09 13:04,87.70,977.30,1016.82,328,1.57,-0.25,-13,1
1702123775,2023-12-09 13:09,89.26,977.30,1016.82,328,1.13,-0.44,-13,1
1702124076,2023-12-09 13:14,87.73,977.23,1016.75,328,1.70,-0.12,-12,1
1702124377,2023-12-09 13:19,90.25,977.31,1016.82,328,1.04,-0.38,-13,1
1702124678,2023-12-09 13:24,93.26,977.37,1016.89,328,0.56,-0.40,-13,1
1702124978,2023-12-09 13:29,93.92,977.28,1016.80,328,0.62,-0.25,-13,1
1702125278,2023-12-09 13:34,93.30,977.24,1016.76,328,0.76,-0.20,-13,1
1702125578,2023-12-09 13:39,93.32,977.31,1016.83,328,0.92,-0.04,-12,1
1702125878,2023-12-09 13:44,92.17,977.29,1016.80,328,0.99,-0.14,-12,1
1702126178,2023-12-09 13:49,92.08,977.19,1016.71,328,0.88,-0.26,-12,1
1702126479,2023-12-09 13:54,89.75,977.05,1016.57,328,1.79,0.29,-13,1
1702126779,2023-12-09 13:59,89.62,977.02,1016.53,328,1.50,-0.02,-12,1
1702127079,2023-12-09 14:04,91.94,976.99,1016.51,328,1.11,-0.05,-13,1
1702127379,2023-12-09 14:09,91.05,976.93,1016.45,328,1.67,0.37,-13,1
1702127679,2023-12-09 14:14,89.24,976.93,1016.45,328,1.50,-0.08,-12,1
1702127979,2023-12-09 14:19,89.89,976.86,1016.37,328,1.90,0.42,-12,1
1702128279,2023-12-09 14:24,88.67,976.85,1016.37,328,1.55,-0.12,-12,1
1702128579,2023-12-09 14:29,89.62,976.80,1016.32,328,1.22,-0.30,-12,1
1702128880,2023-12-09 14:34,89.96,976.78,1016.30,328,1.38,-0.09,-12,1
1702129180,2023-12-09 14:39,90.58,976.84,1016.36,328,1.30,-0.07,-12,1
1702129480,2023-12-09 14:44,93.17,976.73,1016.25,328,0.70,-0.28,-12,1
1702129780,2023-12-09 14:49,95.81,976.73,1016.25,328,0.41,-0.18,-12,1
1702130080,2023-12-09 14:54,95.88,976.65,1016.17,328,0.65,0.07,-12,1
1702130380,2023-12-09 14:59,94.70,976.71,1016.23,328,0.55,-0.20,-12,1
1702130680,2023-12-09 15:04,96.48,976.62,1016.14,328,0.34,-0.16,-12,1
1702130980,2023-12-09 15:09,97.16,976.70,1016.22,328,0.32,-0.08,-12,1
1702131280,2023-12-09 15:14,96.34,976.71,1016.23,328,0.37,-0.15,-12,1
1702131581,2023-12-09 15:19,96.42,976.59,1016.11,328,0.51,0.00,-12,1
1702131881,2023-12-09 15:24,96.26,976.49,1016.01,328,0.88,0.35,-12,1
1702132181,2023-12-09 15:29,94.40,976.49,1016.01,328,1.01,0.21,-12,1
1702132481,2023-12-09 15:34,92.90,976.51,1016.03,328,1.39,0.37,-12,1
1702132783,2023-12-09 15:39,91.20,976.50,1016.02,328,1.17,-0.11,-12,1
1702133084,2023-12-09 15:44,94.22,976.39,1015.91,328,0.88,0.06,-12,1
1702133385,2023-12-09 15:49,95.29,976.38,1015.90,328,0.76,0.09,-12,1
1702133685,2023-12-09 15:54,95.03,976.29,1015.81,328,0.46,-0.24,-12,1
1702133986,2023-12-09 15:59,93.83,976.17,1015.69,328,0.75,-0.13,-12,1
1702134287,2023-12-09 16:04,93.74,976.15,1015.67,328,0.49,-0.40,-13,1
1702134588,2023-12-09 16:09,94.49,976.05,1015.57,328,0.55,-0.23,-13,1
1702134889,2023-12-09 16:14,94.86,975.99,1015.51,328,0.46,-0.27,-13,1
1702135190,2023-12-09 16:19,94.51,975.96,1015.48,328,0.67,-0.11,-13,1
1702135492,2023-12-09 16:24,94.12,975.92,1015.44,328,0.76,-0.08,-13,1
1702135793,2023-12-09 16:29,95.93,975.90,1015.42,328,0.22,-0.35,-12,1
1702136095,2023-12-09 16:34,95.27,975.84,1015.36,328,0.59,-0.08,-13,1
1702136396,2023-12-09 16:39,93.09,975.76,1015.28,328,0.74,-0.25,-13,1
1702136697,2023-12-09 16:44,94.17,975.67,1015.19,328,0.42,-0.41,-13,1
1702136998,2023-12-09 16:49,95.61,975.72,1015.24,328,0.04,-0.58,-13,1
1702137300,2023-12-09 16:55,95.98,975.61,1015.13,328,0.09,-0.48,-13,1
1702137601,2023-12-09 17:00,96.51,975.67,1015.19,328,-0.05,-0.54,-13,1
1702137902,2023-12-09 17:05,95.91,975.52,1015.04,328,0.10,-0.48,-13,1
1702138204,2023-12-09 17:10,95.81,975.52,1015.04,328,0.31,-0.28,-13,1
1702138505,2023-12-09 17:15,96.15,975.46,1014.98,328,0.21,-0.33,-13,1
1702138806,2023-12-09 17:20,95.98,975.45,1014.97,328,0.06,-0.51,-13,1
1702139107,2023-12-09 17:25,95.46,975.44,1014.96,328,0.18,-0.46,-13,1
1702139408,2023-12-09 17:30,95.91,975.46,1014.97,328,-0.11,-0.69,-13,1
1702139709,2023-12-09 17:35,97.21,975.38,1014.90,328,-0.10,-0.49,-13,1
1702140010,2023-12-09 17:40,96.80,975.37,1014.89,328,0.48,0.03,-12,1
1702140311,2023-12-09 17:45,96.48,975.36,1014.88,328,0.08,-0.42,-13,1
1702140612,2023-12-09 17:50,95.51,975.28,1014.79,328,0.66,0.02,-13,1
1702140913,2023-12-09 17:55,95.35,975.22,1014.74,328,0.60,-0.06,-13,1
1702141214,2023-12-09 18:00,94.14,975.22,1014.74,328,0.38,-0.45,-13,1
1702141515,2023-12-09 18:05,94.45,975.20,1014.72,328,0.53,-0.26,-13,1
1702141816,2023-12-09 18:10,94.33,975.16,1014.68,328,0.51,-0.30,-13,1
1702142117,2023-12-09 18:15,94.64,975.16,1014.68,328,0.78,0.02,-12,1
1702142418,2023-12-09 18:20,93.70,975.18,1014.69,328,0.35,-0.55,-12,1
1702142720,2023-12-09 18:25,93.84,975.14,1014.66,328,0.54,-0.34,-13,1
1702143021,2023-12-09 18:30,93.69,975.13,1014.65,328,0.84,-0.06,-13,1
1702143321,2023-12-09 18:35,93.25,975.06,1014.58,328,0.57,-0.40,-13,1
1702143622,2023-12-09 18:40,93.80,975.12,1014.64,328,0.10,-0.78,-12,1
1702143923,2023-12-09 18:45,95.50,975.07,1014.59,328,0.09,-0.55,-12,1
1702144224,2023-12-09 18:50,95.12,974.81,1014.33,328,0.39,-0.30,-12,1
1702144525,2023-12-09 18:55,94.99,974.73,1014.25,328,0.50,-0.21,-12,1
1702144826,2023-12-09 19:00,94.51,974.65,1014.17,328,0.43,-0.35,-13,1
1702145127,2023-12-09 19:05,94.25,974.59,1014.10,328,0.62,-0.20,-12,1
1702145428,2023-12-09 19:10,93.51,974.48,1014.00,328,0.57,-0.36,-13,1
1702145729,2023-12-09 19:15,94.10,974.43,1013.95,328,0.55,-0.29,-12,1
1702146030,2023-12-09 19:20,94.86,974.44,1013.96,328,0.42,-0.31,-12,1
1702146331,2023-12-09 19:25,97.16,974.39,1013.91,328,-0.16,-0.56,-13,1
1702146632,2023-12-09 19:30,97.77,974.27,1013.79,328,-0.20,-0.51,-12,1
1702146933,2023-12-09 19:35,97.79,974.17,1013.69,328,0.11,-0.20,-12,1
1702147234,2023-12-09 19:40,96.90,974.11,1013.63,328,0.44,0.00,-12,1
1702147535,2023-12-09 19:45,97.86,974.00,1013.52,328,0.13,-0.17,-13,1
1702147836,2023-12-09 19:50,99.37,974.03,1013.55,328,-0.10,-0.19,-12,1
1702148137,2023-12-09 19:55,99.06,973.82,1013.33,328,0.72,0.59,-12,1
1702148437,2023-12-09 20:00,97.51,973.85,1013.36,328,0.41,0.06,-12,1
1702148738,2023-12-09 20:05,97.34,973.85,1013.36,328,0.26,-0.11,-13,1
1702149039,2023-12-09 20:10,98.53,973.82,1013.33,328,-0.06,-0.27,-12,1
1702149341,2023-12-09 20:15,99.04,973.55,1013.07,328,0.20,0.07,-13,1
1702149642,2023-12-09 20:20,98.68,973.35,1012.87,328,0.39,0.20,-13,1
1702149944,2023-12-09 20:25,96.67,973.32,1012.83,328,0.38,-0.09,-13,1
1702150245,2023-12-09 20:30,97.33,973.17,1012.69,328,0.54,0.16,-13,1
1702150546,2023-12-09 20:35,98.01,973.18,1012.70,328,0.37,0.09,-13,1
1702150847,2023-12-09 20:40,97.81,973.03,1012.54,328,0.17,-0.14,-13,1
1702151147,2023-12-09 20:45,97.66,972.92,1012.44,328,0.43,0.10,-12,1
1702151448,2023-12-09 20:50,97.35,972.79,1012.31,328,0.41,0.04,-12,1
1702151749,2023-12-09 20:55,96.89,972.67,1012.18,328,0.40,-0.04,-13,1
1702152050,2023-12-09 21:00,95.78,972.71,1012.23,328,0.82,0.22,-13,1
1702152351,2023-12-09 21:05,96.34,972.66,1012.18,328,1.10,0.58,-13,1
1702152652,2023-12-09 21:10,94.38,972.54,1012.06,328,0.75,-0.05,-12,1
1702152953,2023-12-09 21:15,94.91,972.46,1011.98,328,0.57,-0.15,-12,1
1702153254,2023-12-09 21:20,95.38,972.49,1012.01,328,0.34,-0.31,-12,1
1702153555,2023-12-09 21:25,95.56,972.44,1011.96,328,0.58,-0.05,-13,1
1702153856,2023-12-09 21:30,97.14,972.50,1012.02,328,0.01,-0.39,-12,1
1702154157,2023-12-09 21:35,98.19,972.32,1011.84,328,-0.27,-0.52,-12,1
1702154458,2023-12-09 21:40,97.96,972.11,1011.63,328,-0.10,-0.39,-12,1
1702155063,2023-12-09 21:51,95.31,971.83,1011.35,328,0.54,-0.12,-13,1
1702155364,2023-12-09 21:56,95.96,971.81,1011.33,328,0.30,-0.27,-13,1
1702155665,2023-12-09 22:01,95.89,971.81,1011.33,328,0.27,-0.31,-13,1
1702155966,2023-12-09 22:06,95.05,971.70,1011.22,328,0.69,-0.01,-13,1
1702156268,2023-12-09 22:11,94.94,971.54,1011.06,328,0.51,-0.21,-13,1
1702156569,2023-12-09 22:16,93.22,971.65,1011.17,328,0.83,-0.14,-13,1
1702156870,2023-12-09 22:21,97.75,971.71,1011.23,328,-0.04,-0.36,-13,1
1702157172,2023-12-09 22:26,98.40,971.60,1011.12,328,0.03,-0.19,-13,1
1702157473,2023-12-09 22:31,99.06,971.51,1011.03,328,-0.17,-0.30,-13,1
1702157775,2023-12-09 22:36,97.88,971.43,1010.94,328,0.32,0.02,-13,1
1702158076,2023-12-09 22:41,97.31,971.33,1010.85,328,0.25,-0.13,-13,1
1702158377,2023-12-09 22:46,94.50,971.19,1010.71,328,0.59,-0.19,-13,1
1702158678,2023-12-09 22:51,94.23,971.23,1010.74,328,0.28,-0.54,-13,1
1702158979,2023-12-09 22:56,94.13,971.23,1010.74,328,0.08,-0.75,-12,1
1702159280,2023-12-09 23:01,95.19,971.13,1010.65,328,-0.65,-1.33,-12,1
1702159581,2023-12-09 23:06,93.90,971.18,1010.70,328,-0.30,-1.17,-13,1
1702159882,2023-12-09 23:11,95.33,971.09,1010.61,328,-0.81,-1.47,-12,1
1702160183,2023-12-09 23:16,95.03,970.99,1010.51,328,-1.17,-1.87,-13,1
1702160484,2023-12-09 23:21,95.36,970.96,1010.48,328,-1.44,-2.09,-12,1
1702160785,2023-12-09 23:26,97.72,971.10,1010.62,328,-1.85,-2.17,-12,1
1702161086,2023-12-09 23:31,96.80,971.02,1010.54,328,-2.15,-2.59,-13,1
1702161387,2023-12-09 23:36,97.22,970.90,1010.42,328,-1.64,-2.03,-13,1
1702161688,2023-12-09 23:41,96.36,970.77,1010.29,328,-1.60,-2.11,-12,1
1702161989,2023-12-09 23:46,96.00,970.59,1010.11,328,-1.87,-2.43,-12,1
1702162290,2023-12-09 23:51,96.74,970.38,1009.89,328,-1.98,-2.43,-12,1
1702162591,2023-12-09 23:56,96.46,970.32,1009.84,328,-1.98,-2.47,-12,1