1702162892,2023-12-10 00:01,96.21,970.21,1009.73,328,-2.14,-2.67,-12,1
1702163193,2023-12-10 00:06,96.67,970.09,1009.61,328,-2.34,-2.80,-12,1
1702163494,2023-12-10 00:11,96.65,970.33,1009.85,328,-2.39,-2.85,-12,1
1702163795,2023-12-10 00:16,97.38,970.47,1009.99,328,-2.39,-2.75,-12,1
1702164096,2023-12-10 00:21,97.20,970.44,1009.96,328,-2.10,-2.49,-12,1
1702164397,2023-12-10 00:26,96.19,970.33,1009.85,328,-1.75,-2.28,-12,1
1702164699,2023-12-10 00:31,94.06,970.25,1009.77,328,-2.24,-3.07,-12,1
1702165000,2023-12-10 00:36,94.31,970.26,1009.78,328,-2.65,-3.44,-13,1
1702165301,2023-12-10 00:41,94.94,970.18,1009.70,328,-2.65,-3.35,-13,1
1702165602,2023-12-10 00:46,95.74,970.11,1009.63,328,-2.44,-3.03,-12,1
1702165902,2023-12-10 00:51,96.51,970.04,1009.55,328,-2.62,-3.10,-12,1
1702166202,2023-12-10 00:56,96.76,970.01,1009.53,328,-2.94,-3.39,-12,1
1702166502,2023-12-10 01:01,97.25,969.94,1009.46,328,-3.17,-3.55,-13,1
1702166802,2023-12-10 01:06,97.96,969.81,1009.33,328,-2.82,-3.10,-13,1
1702167102,2023-12-10 01:11,97.74,969.84,1009.36,328,-3.11,-3.42,-13,1
1702167403,2023-12-10 01:16,98.42,969.79,1009.31,328,-3.12,-3.34,-12,1
1702167703,2023-12-10 01:21,97.44,969.70,1009.22,328,-2.89,-3.24,-13,1
1702168003,2023-12-10 01:26,98.48,969.63,1009.15,328,-2.59,-2.80,-12,1
1702168303,2023-12-10 01:31,96.27,969.88,1009.40,328,-2.71,-3.23,-13,1
1702168603,2023-12-10 01:36,96.68,969.89,1009.41,328,-3.49,-3.95,-13,1
1702168903,2023-12-10 01:41,97.48,969.73,1009.25,328,-3.23,-3.58,-13,1
1702169203,2023-12-10 01:46,97.13,969.64,1009.15,328,-2.74,-3.14,-12,1
1702169503,2023-12-10 01:51,96.19,969.62,1009.14,328,-2.40,-2.93,-12,1
1702169804,2023-12-10 01:56,95.00,969.73,1009.25,328,-2.60,-3.30,-13,1
1702170104,2023-12-10 02:01,94.25,969.76,1009.28,328,-2.89,-3.69,-13,1
1702170404,2023-12-10 02:06,94.00,969.74,1009.25,328,-2.82,-3.66,-13,1
1702170704,2023-12-10 02:11,93.80,969.73,1009.25,328,-2.92,-3.78,-12,1
1702171004,2023-12-10 02:16,92.08,969.73,1009.25,328,-3.54,-4.65,-12,1
1702171304,2023-12-10 02:21,91.39,969.64,1009.16,328,-4.08,-5.28,-13,1
1702171604,2023-12-10 02:26,92.82,969.61,1009.13,328,-3.69,-4.69,-12,1
1702171904,2023-12-10 02:31,93.21,969.51,1009.03,328,-3.26,-4.20,-13,1
1702172205,2023-12-10 02:36,92.65,969.47,1008.99,328,-3.35,-4.37,-13,1
1702172505,2023-12-10 02:41,92.76,969.39,1008.91,328,-3.39,-4.40,-13,1
1702172805,2023-12-10 02:46,93.23,969.30,1008.82,328,-3.09,-4.03,-12,1
1702173105,2023-12-10 02:51,93.09,969.34,1008.86,328,-2.96,-3.92,-12,1
1702173406,2023-12-10 02:56,91.54,969.29,1008.81,328,-3.50,-4.68,-12,1
1702173707,2023-12-10 03:01,91.95,969.29,1008.80,328,-3.81,-4.93,-12,1
1702174008,2023-12-10 03:06,92.78,969.14,1008.65,328,-3.57,-4.57,-12,1
1702174309,2023-12-10 03:11,92.14,969.16,1008.68,328,-3.98,-5.07,-23,1
1702174610,2023-12-10 03:16,93.43,968.94,1008.46,328,-3.98,-4.89,-12,1
1702174911,2023-12-10 03:21,94.25,968.81,1008.33,328,-3.29,-4.09,-12,1
1702175212,2023-12-10 03:26,91.79,968.90,1008.42,328,-3.70,-4.85,-12,1
1702175513,2023-12-10 03:31,93.56,968.76,1008.28,328,-3.93,-4.82,-12,1
1702175814,2023-12-10 03:36,91.73,968.71,1008.23,328,-3.98,-5.13,-13,1
1702176115,2023-12-10 03:41,92.70,968.64,1008.16,328,-3.63,-4.64,-12,1
1702176416,2023-12-10 03:46,93.50,968.48,1008.00,328,-3.43,-4.33,-12,1
1702176717,2023-12-10 03:51,92.88,968.57,1008.09,328,-3.78,-4.77,-12,1
1702177018,2023-12-10 03:56,94.00,968.51,1008.03,328,-3.70,-4.53,-12,1
1702177319,2023-12-10 04:01,94.54,968.55,1008.07,328,-4.14,-4.89,-12,1
1702177620,2023-12-10 04:07,96.11,968.63,1008.14,328,-4.15,-4.68,-12,1
1702177921,2023-12-10 04:12,96.60,968.66,1008.17,328,-3.88,-4.35,-13,1
1702178222,2023-12-10 04:17,97.36,968.46,1007.98,328,-3.56,-3.92,-12,1
1702178523,2023-12-10 04:22,96.55,968.45,1007.97,328,-3.18,-3.66,-13,1
1702178824,2023-12-10 04:27,95.49,968.38,1007.90,328,-3.07,-3.69,-12,1
1702179125,2023-12-10 04:32,94.62,968.42,1007.94,328,-2.86,-3.61,-13,1
1702179426,2023-12-10 04:37,95.04,968.45,1007.97,328,-2.53,-3.22,-12,1
1702179727,2023-12-10 04:42,92.82,968.39,1007.91,328,-2.72,-3.72,-12,1
1702180028,2023-12-10 04:47,91.74,968.43,1007.95,328,-2.63,-3.79,-12,1
1702180329,2023-12-10 04:52,90.84,968.66,1008.18,328,-2.62,-3.91,-12,1
1702180630,2023-12-10 04:57,93.42,968.53,1008.04,328,-3.23,-4.15,-13,1
1702180931,2023-12-10 05:02,94.50,968.53,1008.05,328,-3.28,-4.04,-12,1
1702181232,2023-12-10 05:07,95.18,968.54,1008.06,328,-2.87,-3.54,-12,1
1702181534,2023-12-10 05:12,93.94,968.52,1008.04,328,-2.79,-3.63,-13,1
1702181835,2023-12-10 05:17,92.53,968.56,1008.08,328,-2.86,-3.91,-12,1
1702182136,2023-12-10 05:22,94.19,968.45,1007.97,328,-2.94,-3.75,-13,1
1702182438,2023-12-10 05:27,93.95,968.45,1007.97,328,-2.52,-3.36,-13,1
1702182739,2023-12-10 05:32,91.55,968.47,1007.99,328,-2.57,-3.76,-12,1
1702183041,2023-12-10 05:37,92.62,968.68,1008.19,328,-3.18,-4.21,-12,1
1702183342,2023-12-10 05:42,94.26,968.44,1007.96,328,-3.00,-3.80,-12,1
1702183643,2023-12-10 05:47,94.17,968.54,1008.06,328,-2.68,-3.49,-13,1
1702183944,2023-12-10 05:52,94.11,968.44,1007.96,328,-2.36,-3.18,-12,1
1702184246,2023-12-10 05:57,93.59,968.43,1007.94,328,-2.23,-3.13,-12,1
1702184547,2023-12-10 06:02,93.45,968.60,1008.12,328,-2.05,-2.97,-13,1
1702184848,2023-12-10 06:07,92.75,968.52,1008.04,328,-1.98,-3.00,-13,1
1702185149,2023-12-10 06:12,92.25,968.54,1008.06,328,-2.04,-3.13,-12,1
1702185450,2023-12-10 06:17,92.80,968.60,1008.12,328,-2.18,-3.19,-13,1
1702185751,2023-12-10 06:22,92.75,968.63,1008.14,328,-1.99,-3.01,-13,1
1702186052,2023-12-10 06:27,92.79,968.71,1008.23,328,-2.12,-3.13,-12,1
1702186353,2023-12-10 06:32,92.46,968.66,1008.18,328,-2.04,-3.10,-12,1
1702186654,2023-12-10 06:37,93.47,968.69,1008.21,328,-2.19,-3.11,-13,1
1702186955,2023-12-10 06:42,93.97,968.74,1008.26,328,-2.44,-3.28,-12,1
1702187256,2023-12-10 06:47,94.16,968.78,1008.30,328,-2.34,-3.16,-13,1
1702187557,2023-12-10 06:52,94.28,968.84,1008.36,328,-2.33,-3.13,-12,1
1702187859,2023-12-10 06:57,93.99,968.88,1008.40,328,-2.12,-2.96,-12,1
1702188160,2023-12-10 07:02,93.78,968.82,1008.34,328,-1.94,-2.81,-13,1
1702188461,2023-12-10 07:07,93.14,968.84,1008.35,328,-2.24,-3.20,-13,1
1702188763,2023-12-10 07:12,92.24,968.97,1008.49,328,-1.80,-2.90,-13,1
1702189063,2023-12-10 07:17,91.48,968.97,1008.48,328,-1.98,-3.18,-13,1
1702189364,2023-12-10 07:22,92.51,969.08,1008.60,328,-2.37,-3.42,-13,1
1702189665,2023-12-10 07:27,93.13,969.09,1008.61,328,-1.84,-2.81,-12,1
1702189966,2023-12-10 07:32,90.35,969.18,1008.70,328,-1.36,-2.74,-12,1
1702190267,2023-12-10 07:37,91.76,969.26,1008.77,328,-1.91,-3.08,-12,1
1702190568,2023-12-10 07:42,91.75,969.32,1008.83,328,-1.75,-2.92,-12,1
1702190869,2023-12-10 07:47,90.93,969.51,1009.03,328,-1.64,-2.93,-12,1
1702191170,2023-12-10 07:52,91.64,969.54,1009.06,328,-1.52,-2.71,-12,1
1702191471,2023-12-10 07:57,91.89,969.48,1009.00,328,-1.70,-2.85,-13,1
1702191772,2023-12-10 08:02,92.86,969.50,1009.02,328,-1.76,-2.77,-12,1
1702192073,2023-12-10 08:07,94.88,969.53,1009.04,328,-2.02,-2.73,-12,1
1702192374,2023-12-10 08:12,94.96,969.64,1009.16,328,-1.72,-2.42,-12,1
1702192674,2023-12-10 08:17,95.57,969.74,1009.26,328,-1.84,-2.46,-12,1
1702192975,2023-12-10 08:22,95.35,969.81,1009.32,328,-1.64,-2.29,-13,1
1702193277,2023-12-10 08:27,95.07,969.83,1009.35,328,-1.19,-1.88,-12,1
1702193578,2023-12-10 08:32,94.33,969.90,1009.41,328,-1.27,-2.07,-13,1
1702193878,2023-12-10 08:37,93.60,969.90,1009.42,328,-0.75,-1.66,-12,1
1702194178,2023-12-10 08:42,92.82,970.01,1009.52,328,-0.15,-1.17,-13,1
1702194478,2023-12-10 08:47,90.95,970.24,1009.76,328,-0.29,-1.59,-12,1
1702194778,2023-12-10 08:52,89.95,970.32,1009.84,328,-0.13,-1.58,-13,1
1702195079,2023-12-10 08:57,91.59,970.29,1009.81,328,-0.32,-1.52,-12,1
1702195682,2023-12-10 09:08,91.34,970.55,1010.07,328,-0.24,-1.48,-14,1
1702195983,2023-12-10 09:13,91.13,970.59,1010.11,328,-0.21,-1.48,-15,1
1702196285,2023-12-10 09:18,90.67,970.53,1010.05,328,-0.04,-1.38,-15,1
1702196586,2023-12-10 09:23,88.61,970.60,1010.12,328,0.22,-1.44,-15,1
1702196888,2023-12-10 09:28,90.20,970.65,1010.16,328,0.13,-1.29,-15,1
1702197189,2023-12-10 09:33,90.37,970.68,1010.19,328,0.68,-0.72,-14,1
1702197490,2023-12-10 09:38,88.33,970.73,1010.25,328,0.86,-0.85,-15,1
1702197791,2023-12-10 09:43,88.14,970.73,1010.25,328,0.45,-1.28,-15,1
1702198093,2023-12-10 09:48,89.06,970.66,1010.18,328,0.44,-1.15,-15,1
1702198394,2023-12-10 09:53,91.22,970.70,1010.22,328,-0.12,-1.38,-15,1
1702198695,2023-12-10 09:58,92.94,970.58,1010.10,328,-0.04,-1.05,-15,1
1702198996,2023-12-10 10:03,92.42,970.56,1010.08,328,-0.05,-1.13,-15,1
1702199297,2023-12-10 10:08,93.63,970.58,1010.10,328,-0.18,-1.09,-15,1
1702199598,2023-12-10 10:13,93.94,970.46,1009.98,328,0.03,-0.83,-15,1
1702199899,2023-12-10 10:18,92.95,970.47,1009.99,328,0.30,-0.71,-15,1
1702200200,2023-12-10 10:23,93.19,970.55,1010.07,328,0.30,-0.67,-14,1
1702200501,2023-12-10 10:28,92.77,970.60,1010.12,328,0.59,-0.45,-15,1
1702200802,2023-12-10 10:33,91.35,970.63,1010.15,328,0.73,-0.52,-14,1
1702201103,2023-12-10 10:38,89.91,970.72,1010.24,328,1.41,-0.06,-15,1
1702201404,2023-12-10 10:43,89.19,970.78,1010.29,328,1.07,-0.51,-14,1
1702201705,2023-12-10 10:48,91.74,970.78,1010.30,328,0.68,-0.51,-15,1
1702202006,2023-12-10 10:53,91.68,970.78,1010.30,328,0.91,-0.29,-14,1
1702202308,2023-12-10 10:58,91.67,970.76,1010.28,328,0.77,-0.43,-15,1
1702202609,2023-12-10 11:03,92.26,970.75,1010.26,328,1.13,0.01,-15,1
1702202911,2023-12-10 11:08,93.21,970.68,1010.20,328,0.72,-0.25,-15,1
1702203212,2023-12-10 11:13,92.61,970.64,1010.16,328,1.39,0.32,-15,1
1702203513,2023-12-10 11:18,94.79,970.57,1010.09,328,0.71,-0.03,-15,1
1702203814,2023-12-10 11:23,94.87,970.58,1010.09,328,1.01,0.28,-15,1
1702204116,2023-12-10 11:28,95.75,970.63,1010.14,328,1.12,0.52,-15,1
1702204417,2023-12-10 11:33,95.45,970.63,1010.15,328,1.08,0.43,-14,1
1702204718,2023-12-10 11:38,95.47,970.60,1010.12,328,1.38,0.73,-15,1
1702205019,2023-12-10 11:43,95.52,970.57,1010.09,328,1.31,0.67,-14,1
1702205320,2023-12-10 11:48,95.75,970.57,1010.09,328,1.59,0.98,-14,1
1702205620,2023-12-10 11:53,97.63,970.59,1010.11,328,1.25,0.91,-14,1
1702205920,2023-12-10 11:58,98.50,970.67,1010.19,328,1.36,1.15,-14,1
1702206220,2023-12-10 12:03,99.17,970.72,1010.23,328,1.25,1.13,-14,1
1702206521,2023-12-10 12:08,99.68,970.65,1010.17,328,1.35,1.30,-14,1
1702206821,2023-12-10 12:13,98.01,970.58,1010.09,328,1.72,1.44,-14,1
1702207121,2023-12-10 12:18,99.08,970.53,1010.05,328,1.51,1.38,-14,1
1702207421,2023-12-10 12:23,98.25,970.56,1010.08,328,1.74,1.49,-14,1
1702207721,2023-12-10 12:28,98.97,970.66,1010.18,328,1.70,1.55,-14,1
1702208021,2023-12-10 12:33,98.27,970.66,1010.18,328,1.96,1.71,-14,1
1702208321,2023-12-10 12:38,98.85,970.55,1010.07,328,1.76,1.60,-14,1
1702208621,2023-12-10 12:43,98.06,970.61,1010.13,328,1.99,1.72,-14,1
1702208922,2023-12-10 12:48,99.26,970.65,1010.16,328,1.98,1.88,-14,1
1702209223,2023-12-10 12:53,98.85,970.72,1010.24,328,2.06,1.90,-14,1
1702209524,2023-12-10 12:58,100.00,970.66,1010.18,328,1.81,1.81,-14,1
1702209826,2023-12-10 13:03,100.00,970.77,1010.29,328,1.75,1.75,-14,1
1702210127,2023-12-10 13:08,100.00,970.75,1010.27,328,1.88,1.88,-12,1
1702210428,2023-12-10 13:13,100.00,971.04,1010.55,328,1.82,1.82,-12,1
1702210729,2023-12-10 13:18,100.00,971.13,1010.65,328,1.87,1.87,-12,1
1702211030,2023-12-10 13:23,100.00,971.13,1010.65,328,1.88,1.88,-12,1
1702211331,2023-12-10 13:28,99.08,971.12,1010.64,328,2.23,2.10,-12,1
1702211632,2023-12-10 13:33,97.29,971.11,1010.63,328,2.57,2.18,-12,1
1702211933,2023-12-10 13:38,94.36,971.14,1010.66,328,3.32,2.50,-11,1
1702212234,2023-12-10 13:43,93.23,971.21,1010.73,328,3.44,2.45,-12,1
1702212535,2023-12-10 13:48,94.42,971.22,1010.73,328,3.04,2.23,-12,1
1702212835,2023-12-10 13:53,95.25,971.09,1010.61,328,3.31,2.62,-12,1
1702213136,2023-12-10 13:58,94.65,971.06,1010.58,328,3.40,2.62,-12,1
1702213437,2023-12-10 14:03,94.97,971.11,1010.62,328,3.17,2.44,-11,1
1702213738,2023-12-10 14:08,96.88,971.11,1010.63,328,2.76,2.31,-12,1
1702214039,2023-12-10 14:13,97.37,971.25,1010.77,328,3.11,2.73,-11,1
1702214340,2023-12-10 14:19,95.77,971.27,1010.79,328,3.18,2.57,-12,1
1702214642,2023-12-10 14:24,96.41,971.38,1010.90,328,2.97,2.45,-12,1
1702214943,2023-12-10 14:29,97.53,971.38,1010.90,328,2.95,2.60,-12,1
1702215244,2023-12-10 14:34,96.12,971.41,1010.93,328,3.21,2.65,-12,1
1702215546,2023-12-10 14:39,95.22,971.43,1010.95,328,3.44,2.75,-12,1
1702215847,2023-12-10 14:44,96.65,971.36,1010.88,328,3.20,2.72,-11,1
1702216148,2023-12-10 14:49,97.04,971.30,1010.82,328,3.22,2.80,-12,1
1702216450,2023-12-10 14:54,100.00,971.43,1010.95,328,2.58,2.58,-20,1
1702216751,2023-12-10 14:59,98.12,971.45,1010.97,328,3.49,3.22,-11,1
1702217052,2023-12-10 15:04,99.47,971.46,1010.98,328,3.01,2.94,-12,1
1702217352,2023-12-10 15:09,99.46,971.54,1011.05,328,3.27,3.19,-12,1
1702217652,2023-12-10 15:14,99.44,971.56,1011.08,328,3.27,3.19,-12,1
1702217952,2023-12-10 15:19,99.11,971.63,1011.15,328,3.47,3.34,-12,1
1702218252,2023-12-10 15:24,99.16,971.62,1011.14,328,3.33,3.21,-12,1
1702218552,2023-12-10 15:29,98.12,971.70,1011.22,328,3.47,3.20,-12,1
1702218853,2023-12-10 15:34,97.16,971.64,1011.16,328,3.57,3.16,-12,1
1702219153,2023-12-10 15:39,96.52,971.75,1011.26,328,3.75,3.25,-12,1
1702219453,2023-12-10 15:44,96.33,971.69,1011.21,328,3.72,3.19,-12,1
1702219753,2023-12-10 15:49,96.02,971.69,1011.21,328,3.69,3.12,-12,1
1702220053,2023-12-10 15:54,96.72,971.73,1011.25,328,3.71,3.24,-12,1
1702220353,2023-12-10 15:59,96.23,971.72,1011.23,328,3.70,3.16,-12,1
1702220653,2023-12-10 16:04,96.43,971.60,1011.11,328,3.68,3.17,-12,1
1702220953,2023-12-10 16:09,95.61,971.66,1011.18,328,4.14,3.50,-12,1
1702221253,2023-12-10 16:14,94.44,971.80,1011.32,328,4.19,3.38,-11,1
1702221554,2023-12-10 16:19,94.12,971.80,1011.32,328,4.12,3.26,-11,1
1702221854,2023-12-10 16:24,93.47,971.96,1011.48,328,4.31,3.35,-11,1
1702222154,2023-12-10 16:29,93.86,972.03,1011.55,328,4.12,3.22,-11,1
1702222454,2023-12-10 16:34,93.95,971.94,1011.46,328,4.11,3.23,-11,1
1702222754,2023-12-10 16:39,94.30,971.90,1011.41,328,3.95,3.12,-12,1
1702223054,2023-12-10 16:44,94.78,971.93,1011.45,328,4.02,3.26,-12,1
1702223354,2023-12-10 16:49,94.82,971.91,1011.43,328,4.10,3.35,-12,1
1702223654,2023-12-10 16:54,94.46,971.90,1011.41,328,4.19,3.38,-11,1
1702223955,2023-12-10 16:59,94.04,971.90,1011.42,328,4.23,3.36,-12,1
1702224255,2023-12-10 17:04,94.18,971.94,1011.46,328,4.19,3.34,-12,1
1702224555,2023-12-10 17:09,94.39,972.00,1011.52,328,4.21,3.39,-11,1
1702224856,2023-12-10 17:14,94.69,971.95,1011.46,328,4.09,3.32,-12,1
1702225157,2023-12-10 17:19,94.24,972.08,1011.60,328,4.09,3.25,-12,1
1702225458,2023-12-10 17:24,94.76,972.12,1011.64,328,4.21,3.45,-11,1
1702225759,2023-12-10 17:29,94.54,972.06,1011.57,328,4.15,3.35,-12,1
1702226060,2023-12-10 17:34,94.28,972.16,1011.68,328,4.23,3.39,-12,1
1702226361,2023-12-10 17:39,93.94,972.14,1011.65,328,4.25,3.36,-12,1
1702226662,2023-12-10 17:44,94.01,972.13,1011.65,328,4.22,3.34,-11,1
1702226963,2023-12-10 17:49,94.96,972.10,1011.61,328,4.08,3.35,-12,1
1702227264,2023-12-10 17:54,95.17,972.18,1011.70,328,4.03,3.33,-12,1
1702227565,2023-12-10 17:59,94.83,972.13,1011.65,328,4.33,3.58,-12,1
1702227867,2023-12-10 18:04,93.65,972.17,1011.69,328,4.35,3.42,-12,1
1702228168,2023-12-10 18:09,92.57,972.26,1011.78,328,4.58,3.48,-12,1
1702228469,2023-12-10 18:14,93.08,972.25,1011.76,328,4.46,3.44,-12,1
1702228770,2023-12-10 18:19,92.62,972.38,1011.89,328,4.41,3.32,-12,1
1702229071,2023-12-10 18:24,92.68,972.29,1011.81,328,4.47,3.39,-12,1
1702229373,2023-12-10 18:29,93.54,972.22,1011.73,328,4.35,3.40,-12,1
1702229674,2023-12-10 18:34,93.43,972.23,1011.75,328,4.42,3.46,-12,1
1702229975,2023-12-10 18:39,93.89,972.24,1011.76,328,4.47,3.57,-12,1
1702230275,2023-12-10 18:44,93.53,972.18,1011.69,328,4.42,3.47,-12,1
1702230576,2023-12-10 18:49,93.47,972.26,1011.78,328,4.40,3.44,-12,1
1702230877,2023-12-10 18:54,93.81,972.24,1011.76,328,4.51,3.60,-11,1
1702231178,2023-12-10 18:59,94.74,972.20,1011.72,328,4.40,3.63,-12,1
1702231479,2023-12-10 19:04,94.71,972.23,1011.75,328,4.39,3.62,-13,1
1702231780,2023-12-10 19:09,94.82,972.28,1011.80,328,4.40,3.64,-11,1
1702232082,2023-12-10 19:14,95.06,972.42,1011.93,328,4.35,3.63,-12,1
1702232383,2023-12-10 19:19,95.14,972.40,1011.92,328,4.41,3.70,-11,1
1702232684,2023-12-10 19:24,94.96,972.44,1011.96,328,4.50,3.77,-11,1
1702232986,2023-12-10 19:29,94.69,972.36,1011.87,328,4.55,3.77,-11,1
1702233287,2023-12-10 19:34,93.83,972.24,1011.75,328,4.67,3.76,-12,1
1702233589,2023-12-10 19:39,94.27,972.23,1011.75,328,4.64,3.80,-12,1
1702233890,2023-12-10 19:44,94.00,972.14,1011.66,328,4.66,3.78,-12,1
1702234191,2023-12-10 19:49,93.93,972.25,1011.76,328,4.72,3.83,-11,1
1702234492,2023-12-10 19:54,93.37,972.35,1011.87,328,4.64,3.66,-11,1
1702234794,2023-12-10 19:59,93.58,972.27,1011.79,328,4.71,3.77,-12,1
1702235095,2023-12-10 20:04,93.44,972.22,1011.73,328,4.68,3.71,-12,1
1702235396,2023-12-10 20:09,92.60,972.21,1011.73,328,4.95,3.86,-13,1
1702235697,2023-12-10 20:14,93.11,972.12,1011.64,328,4.85,3.83,-12,1
1702235998,2023-12-10 20:19,93.07,972.14,1011.66,328,4.95,3.93,-11,1
1702236299,2023-12-10 20:24,93.39,972.09,1011.61,328,4.83,3.86,-11,1
1702236600,2023-12-10 20:30,93.70,972.10,1011.61,328,4.69,3.76,-21,1
1702236901,2023-12-10 20:35,93.11,971.97,1011.49,328,4.88,3.86,-11,1
1702237202,2023-12-10 20:40,92.84,972.01,1011.53,328,4.96,3.90,-11,1
1702237503,2023-12-10 20:45,91.83,971.94,1011.46,328,5.17,3.95,-11,1
1702237804,2023-12-10 20:50,92.07,971.95,1011.47,328,4.99,3.81,-11,1
1702238105,2023-12-10 20:55,91.76,971.99,1011.51,328,5.04,3.81,-11,1
1702238406,2023-12-10 21:00,91.62,971.85,1011.37,328,5.14,3.89,-11,1
1702238707,2023-12-10 21:05,93.14,971.84,1011.36,328,4.99,3.98,-11,1
1702239008,2023-12-10 21:10,93.83,971.95,1011.46,328,4.73,3.82,-11,1
1702239309,2023-12-10 21:15,92.79,971.92,1011.44,328,4.89,3.82,-11,1
1702239610,2023-12-10 21:20,93.66,971.89,1011.41,328,4.79,3.86,-11,1
1702239910,2023-12-10 21:25,93.36,971.88,1011.40,328,4.94,3.96,-11,1
1702240212,2023-12-10 21:30,92.99,971.96,1011.47,328,4.88,3.85,-12,1
1702240513,2023-12-10 21:35,92.45,971.83,1011.35,328,5.01,3.89,-11,1
1702240814,2023-12-10 21:40,92.36,971.83,1011.35,328,5.11,3.98,-11,1
1702241115,2023-12-10 21:45,91.27,971.81,1011.33,328,5.35,4.04,-12,1
1702241416,2023-12-10 21:50,91.00,971.76,1011.28,328,5.33,3.98,-11,1
1702241717,2023-12-10 21:55,90.23,971.64,1011.16,328,5.40,3.93,-11,1
1702242018,2023-12-10 22:00,90.24,971.48,1011.00,328,5.47,4.00,-11,1
1702242319,2023-12-10 22:05,90.41,971.48,1011.00,328,5.26,3.82,-12,1
1702242620,2023-12-10 22:10,91.63,971.45,1010.96,328,5.08,3.83,-12,1
1702242922,2023-12-10 22:15,92.43,971.47,1010.99,328,5.15,4.03,-11,1
1702243223,2023-12-10 22:20,92.22,971.50,1011.01,328,5.28,4.12,-12,1
1702243524,2023-12-10 22:25,92.20,971.45,1010.97,328,5.28,4.12,-12,1
1702243826,2023-12-10 22:30,91.54,971.47,1010.99,328,5.29,4.03,-12,1
1702244127,2023-12-10 22:35,91.62,971.46,1010.98,328,5.26,4.01,-11,1
1702244428,2023-12-10 22:40,90.68,971.42,1010.94,328,5.52,4.12,-11,1
1702244728,2023-12-10 22:45,91.98,971.32,1010.84,328,5.17,3.98,-11,1
1702245029,2023-12-10 22:50,91.44,971.32,1010.84,328,5.28,4.00,-11,1
1702245329,2023-12-10 22:55,91.17,971.22,1010.73,328,5.23,3.91,-12,1
1702245629,2023-12-10 23:00,92.61,971.17,1010.69,328,4.95,3.86,-11,1
1702245929,2023-12-10 23:05,92.64,971.10,1010.62,328,4.99,3.90,-12,1
1702246229,2023-12-10 23:10,92.15,971.03,1010.54,328,5.04,3.87,-11,1
1702246529,2023-12-10 23:15,91.60,971.06,1010.58,328,5.15,3.90,-12,1
1702246829,2023-12-10 23:20,91.34,970.97,1010.49,328,5.14,3.85,-12,1
1702247129,2023-12-10 23:25,92.06,970.90,1010.42,328,5.06,3.88,-12,1
1702247430,2023-12-10 23:30,92.59,970.84,1010.36,328,5.16,4.06,-12,1
1702247730,2023-12-10 23:35,92.73,970.84,1010.36,328,5.07,3.99,-11,1
1702248030,2023-12-10 23:40,93.73,970.86,1010.38,328,4.90,3.98,-11,1
1702248330,2023-12-10 23:45,94.07,970.78,1010.30,328,4.62,3.75,-12,1
1702248630,2023-12-10 23:50,95.95,970.59,1010.10,328,4.37,3.78,-12,1
1702248930,2023-12-10 23:55,95.75,970.58,1010.10,328,4.63,4.01,-11,1