1702249230,2023-12-11 00:00,94.59,970.67,1010.19,328,4.89,4.10,-12,1
1702249530,2023-12-11 00:05,93.75,970.65,1010.17,328,5.02,4.10,-12,1
1702249831,2023-12-11 00:10,93.35,970.53,1010.05,328,4.99,4.01,-12,1
1702250131,2023-12-11 00:15,93.87,970.50,1010.02,328,4.78,3.88,-11,1
1702250431,2023-12-11 00:20,94.83,970.40,1009.92,328,4.47,3.72,-11,1
1702250731,2023-12-11 00:25,97.71,970.40,1009.92,328,4.12,3.79,-12,1
1702251031,2023-12-11 00:30,96.97,970.46,1009.97,328,3.96,3.52,-12,1
1702251331,2023-12-11 00:35,98.52,970.42,1009.94,328,3.72,3.51,-11,1
1702251631,2023-12-11 00:40,99.87,970.40,1009.92,328,3.40,3.38,-12,1
1702251931,2023-12-11 00:45,100.00,970.36,1009.87,328,3.37,3.37,-11,1
1702252232,2023-12-11 00:50,100.00,970.30,1009.82,328,3.44,3.44,-11,1
1702252533,2023-12-11 00:55,100.00,970.26,1009.78,328,3.56,3.56,-11,1
1702252834,2023-12-11 01:00,100.00,970.38,1009.90,328,3.53,3.53,-11,1
1702253135,2023-12-11 01:05,100.00,970.28,1009.80,328,3.74,3.74,-11,1
1702253436,2023-12-11 01:10,99.63,970.13,1009.65,328,3.86,3.81,-12,1
1702253737,2023-12-11 01:15,98.72,970.08,1009.60,328,4.02,3.84,-12,1
1702254037,2023-12-11 01:20,98.31,969.84,1009.36,328,3.92,3.68,-11,1
1702254338,2023-12-11 01:25,97.69,969.85,1009.37,328,4.05,3.72,-11,1
1702254640,2023-12-11 01:30,97.33,969.74,1009.26,328,3.98,3.60,-12,1
1702254941,2023-12-11 01:35,97.20,969.82,1009.34,328,4.03,3.63,-11,1
1702255242,2023-12-11 01:40,96.69,969.80,1009.32,328,4.00,3.52,-11,1
1702255542,2023-12-11 01:45,95.86,969.72,1009.24,328,4.20,3.60,-11,1
1702255844,2023-12-11 01:50,95.23,969.62,1009.14,328,4.20,3.51,-11,1
1702256145,2023-12-11 01:55,95.45,969.71,1009.23,328,3.93,3.27,-11,1
1702256446,2023-12-11 02:00,97.13,969.62,1009.14,328,3.78,3.37,-11,1
1702256747,2023-12-11 02:05,96.43,969.51,1009.03,328,4.04,3.52,-12,1
1702257048,2023-12-11 02:10,97.44,969.45,1008.97,328,3.46,3.09,-11,1
1702257349,2023-12-11 02:15,99.20,969.49,1009.01,328,3.29,3.18,-11,1
1702257650,2023-12-11 02:20,100.00,969.44,1008.96,328,3.35,3.35,-11,1
1702257950,2023-12-11 02:25,100.00,969.33,1008.85,328,3.48,3.48,-11,1
1702258252,2023-12-11 02:30,98.12,969.33,1008.85,328,3.61,3.34,-11,1
1702258553,2023-12-11 02:35,97.87,969.25,1008.77,328,3.64,3.34,-11,1
1702258854,2023-12-11 02:40,98.31,969.21,1008.73,328,3.35,3.11,-11,1
1702259156,2023-12-11 02:45,97.87,969.15,1008.67,328,3.49,3.19,-12,1
1702259457,2023-12-11 02:50,97.27,969.09,1008.61,328,3.49,3.10,-12,1
1702259758,2023-12-11 02:55,97.11,969.12,1008.63,328,3.56,3.15,-12,1
1702260060,2023-12-11 03:01,98.82,968.98,1008.49,328,3.11,2.94,-11,1
1702260361,2023-12-11 03:06,98.45,968.81,1008.33,328,3.32,3.10,-11,1
1702260662,2023-12-11 03:11,99.10,968.75,1008.27,328,3.13,3.00,-11,1
1702260963,2023-12-11 03:16,100.00,968.64,1008.16,328,3.05,3.05,-12,1
1702261265,2023-12-11 03:21,100.00,968.70,1008.22,328,2.92,2.92,-12,1
1702261566,2023-12-11 03:26,100.00,968.76,1008.28,328,3.18,3.18,-11,1
1702261867,2023-12-11 03:31,100.00,968.63,1008.15,328,3.20,3.20,-12,1
1702262168,2023-12-11 03:36,100.00,968.50,1008.02,328,3.30,3.30,-11,1
1702262469,2023-12-11 03:41,100.00,968.36,1007.88,328,3.22,3.22,-12,1
1702262770,2023-12-11 03:46,100.00,968.29,1007.80,328,3.27,3.27,-11,1
1702263071,2023-12-11 03:51,100.00,968.10,1007.62,328,3.24,3.24,-11,1
1702263372,2023-12-11 03:56,99.88,967.90,1007.42,328,3.32,3.30,-11,1
1702263673,2023-12-11 04:01,100.00,967.86,1007.38,328,3.28,3.28,-12,1
1702263974,2023-12-11 04:06,99.81,967.94,1007.46,328,3.35,3.32,-11,1
1702264275,2023-12-11 04:11,99.72,967.71,1007.23,328,3.35,3.31,-11,1
1702264575,2023-12-11 04:16,100.00,967.64,1007.16,328,3.28,3.28,-11,1
1702264876,2023-12-11 04:21,99.03,967.75,1007.26,328,3.40,3.26,-11,1
1702265178,2023-12-11 04:26,97.77,967.84,1007.36,328,3.73,3.41,-12,1
1702265479,2023-12-11 04:31,96.31,967.90,1007.42,328,3.73,3.20,-11,1
1702265781,2023-12-11 04:36,95.87,967.81,1007.33,328,3.87,3.27,-12,1
1702266082,2023-12-11 04:41,97.03,967.84,1007.36,328,3.56,3.13,-12,1
1702266383,2023-12-11 04:46,97.83,967.81,1007.33,328,3.42,3.11,-11,1
1702266684,2023-12-11 04:51,98.68,967.73,1007.25,328,3.36,3.17,-12,1
1702266986,2023-12-11 04:56,98.51,967.80,1007.31,328,3.46,3.25,-12,1
1702267287,2023-12-11 05:01,94.97,967.90,1007.42,328,3.92,3.19,-12,1
1702267588,2023-12-11 05:06,90.61,967.37,1006.89,328,4.53,3.13,-11,1
1702267889,2023-12-11 05:11,89.87,967.45,1006.97,328,4.52,3.01,-11,1
1702268190,2023-12-11 05:16,89.16,967.55,1007.07,328,4.58,2.95,-11,1
1702268491,2023-12-11 05:21,88.44,967.51,1007.03,328,4.69,2.95,-11,1
1702268792,2023-12-11 05:26,89.30,967.24,1006.76,328,4.65,3.04,-12,1
1702269093,2023-12-11 05:31,89.12,967.29,1006.81,328,4.62,2.99,-11,1
1702269394,2023-12-11 05:36,89.89,967.35,1006.87,328,4.45,2.94,-11,1
1702269695,2023-12-11 05:41,89.54,967.24,1006.76,328,4.50,2.93,-11,1
1702269996,2023-12-11 05:46,89.88,967.13,1006.65,328,4.49,2.98,-11,1
1702270297,2023-12-11 05:51,88.59,967.12,1006.64,328,4.71,2.99,-11,1
1702270598,2023-12-11 05:56,87.75,966.93,1006.44,328,4.99,3.13,-11,1
1702270898,2023-12-11 06:01,88.70,966.89,1006.41,328,4.55,2.85,-11,1
1702271199,2023-12-11 06:06,92.27,966.87,1006.39,328,4.03,2.89,-11,1
1702271500,2023-12-11 06:11,93.12,966.75,1006.27,328,3.99,2.98,-11,1
1702271801,2023-12-11 06:16,91.91,966.81,1006.32,328,4.29,3.09,-11,1
1702272102,2023-12-11 06:21,91.43,966.84,1006.36,328,4.27,3.00,-11,1
1702272403,2023-12-11 06:26,92.29,966.70,1006.22,328,4.09,2.95,-11,1
1702272704,2023-12-11 06:31,92.74,966.68,1006.20,328,4.01,2.94,-11,1
1702273005,2023-12-11 06:36,92.63,966.73,1006.24,328,4.09,3.01,-11,1
1702273305,2023-12-11 06:41,93.47,966.59,1006.10,328,3.91,2.96,-11,1
1702273605,2023-12-11 06:46,94.18,966.58,1006.09,328,3.84,2.99,-11,1
1702273905,2023-12-11 06:51,93.70,966.48,1006.00,328,3.83,2.91,-11,1
1702274205,2023-12-11 06:56,93.41,966.55,1006.07,328,3.85,2.89,-11,1
1702274505,2023-12-11 07:01,92.43,966.65,1006.16,328,3.99,2.88,-11,1
1702274806,2023-12-11 07:06,90.11,966.58,1006.10,328,4.19,2.72,-12,1
1702275106,2023-12-11 07:11,90.21,966.65,1006.17,328,4.23,2.77,-11,1
1702275406,2023-12-11 07:16,88.74,966.63,1006.15,328,4.68,2.98,-11,1
1702275706,2023-12-11 07:21,88.09,966.53,1006.05,328,4.52,2.72,-12,1
1702276006,2023-12-11 07:26,87.46,966.60,1006.12,328,4.57,2.67,-12,1
1702276306,2023-12-11 07:31,87.24,966.61,1006.12,328,4.81,2.87,-11,1
1702276606,2023-12-11 07:36,88.07,966.61,1006.13,328,4.42,2.62,-12,1
1702276906,2023-12-11 07:41,86.49,966.64,1006.16,328,4.61,2.55,-12,1
1702277206,2023-12-11 07:46,83.31,966.69,1006.21,328,4.81,2.22,-11,1
1702277507,2023-12-11 07:51,82.26,966.62,1006.14,328,4.94,2.17,-12,1
1702277807,2023-12-11 07:56,80.13,966.60,1006.11,328,5.18,2.04,-11,1
1702278107,2023-12-11 08:01,79.59,966.69,1006.20,328,5.19,1.95,-12,1
1702278407,2023-12-11 08:06,78.41,966.70,1006.21,328,5.44,1.99,-12,1
1702278707,2023-12-11 08:11,78.32,966.69,1006.21,328,5.63,2.16,-12,1
1702279007,2023-12-11 08:16,77.87,966.82,1006.34,328,5.74,2.18,-12,1
1702279307,2023-12-11 08:21,77.45,966.80,1006.32,328,5.73,2.10,-12,1
1702279607,2023-12-11 08:26,77.40,966.78,1006.30,328,5.80,2.16,-12,1
1702279908,2023-12-11 08:31,77.67,966.66,1006.18,328,5.63,2.04,-12,1
1702280208,2023-12-11 08:36,78.06,966.83,1006.35,328,5.61,2.09,-12,1
1702280508,2023-12-11 08:41,78.05,966.86,1006.38,328,5.66,2.14,-12,1
1702280808,2023-12-11 08:46,77.19,966.87,1006.39,328,6.22,2.53,-12,1
1702281108,2023-12-11 08:51,77.96,966.88,1006.40,328,5.92,2.37,-12,1
1702281408,2023-12-11 08:56,78.31,966.91,1006.42,328,5.92,2.44,-12,1
1702281708,2023-12-11 09:01,77.24,966.89,1006.41,328,6.49,2.80,-12,1
1702282010,2023-12-11 09:06,78.00,966.78,1006.30,328,6.44,2.89,-12,1
1702282311,2023-12-11 09:11,78.22,966.68,1006.20,328,6.49,2.98,-12,1
1702282612,2023-12-11 09:16,78.04,966.75,1006.26,328,6.49,2.94,-12,1
1702282912,2023-12-11 09:21,77.93,966.73,1006.25,328,6.42,2.86,-12,1
1702283213,2023-12-11 09:26,78.18,966.69,1006.21,328,6.62,3.10,-12,1
1702283515,2023-12-11 09:31,80.51,966.49,1006.01,328,6.00,2.91,-12,1
1702283815,2023-12-11 09:36,79.99,966.45,1005.97,328,6.38,3.18,-12,1
1702284116,2023-12-11 09:41,80.35,966.59,1006.10,328,6.41,3.28,-12,1
1702284417,2023-12-11 09:46,80.05,966.64,1006.16,328,6.37,3.19,-12,1
1702284719,2023-12-11 09:51,80.08,966.70,1006.22,328,6.44,3.26,-12,1
1702285020,2023-12-11 09:57,79.18,966.74,1006.26,328,6.87,3.52,-12,1
1702285320,2023-12-11 10:02,80.60,966.58,1006.10,328,6.53,3.44,-12,1
1702285621,2023-12-11 10:07,81.62,966.65,1006.17,328,6.40,3.49,-12,1
1702285922,2023-12-11 10:12,79.79,966.74,1006.25,328,6.86,3.62,-12,1
1702286223,2023-12-11 10:17,80.77,966.59,1006.11,328,6.76,3.69,-12,1
1702286524,2023-12-11 10:22,81.01,966.42,1005.94,328,6.63,3.61,-12,1
1702286825,2023-12-11 10:27,80.63,966.38,1005.90,328,6.93,3.84,-12,1
1702287127,2023-12-11 10:32,82.63,966.28,1005.79,328,6.65,3.91,-12,1
1702287428,2023-12-11 10:37,83.89,966.20,1005.72,328,6.39,3.87,-12,1
1702287729,2023-12-11 10:42,84.29,966.24,1005.76,328,6.24,3.79,-12,1
1702288030,2023-12-11 10:47,84.59,966.27,1005.79,328,6.03,3.63,-12,1
1702288330,2023-12-11 10:52,84.96,966.28,1005.80,328,6.12,3.79,-12,1
1702288631,2023-12-11 10:57,85.26,966.18,1005.70,328,6.09,3.81,-12,1
1702288932,2023-12-11 11:02,85.01,966.13,1005.65,328,6.17,3.84,-12,1
1702289233,2023-12-11 11:07,84.60,966.06,1005.58,328,6.37,3.97,-12,1
1702289534,2023-12-11 11:12,83.03,966.02,1005.54,328,6.83,4.16,-12,1
1702289835,2023-12-11 11:17,83.95,965.91,1005.43,328,6.40,3.89,-12,1
1702290136,2023-12-11 11:22,81.94,966.01,1005.53,328,7.06,4.19,-12,1
1702290437,2023-12-11 11:27,81.17,966.10,1005.62,328,7.17,4.16,-12,1
1702290738,2023-12-11 11:32,81.71,965.87,1005.39,328,7.15,4.24,-12,1
1702291039,2023-12-11 11:37,80.80,965.90,1005.42,328,6.97,3.90,-12,1
1702291340,2023-12-11 11:42,79.74,965.80,1005.32,328,7.37,4.11,-12,1
1702291641,2023-12-11 11:47,81.70,965.81,1005.33,328,6.88,3.97,-12,1
1702291941,2023-12-11 11:52,83.01,965.88,1005.40,328,6.75,4.07,-12,1
1702292242,2023-12-11 11:57,82.26,965.73,1005.25,328,6.80,3.99,-12,1
1702292544,2023-12-11 12:02,82.39,965.88,1005.40,328,6.80,4.02,-12,1
1702292845,2023-12-11 12:07,84.59,965.88,1005.40,328,6.39,3.99,-12,1
1702293146,2023-12-11 12:12,84.42,965.76,1005.27,328,6.69,4.26,-12,1
1702293447,2023-12-11 12:17,83.99,965.72,1005.24,328,6.67,4.16,-12,1
1702293749,2023-12-11 12:22,83.72,965.88,1005.39,328,6.74,4.18,-12,1
1702294050,2023-12-11 12:27,83.08,965.71,1005.23,328,6.87,4.20,-12,1
1702294352,2023-12-11 12:32,83.89,965.72,1005.24,328,6.64,4.12,-12,1
1702294653,2023-12-11 12:37,82.73,965.69,1005.20,328,6.79,4.06,-12,1
1702294955,2023-12-11 12:42,82.27,965.50,1005.02,328,7.07,4.26,-12,1
1702295256,2023-12-11 12:47,82.90,965.66,1005.18,328,6.73,4.03,-13,1
1702295557,2023-12-11 12:52,83.83,965.62,1005.14,328,6.68,4.14,-12,1
1702295858,2023-12-11 12:57,84.38,965.48,1005.00,328,6.50,4.06,-12,1
1702296463,2023-12-11 13:07,84.31,965.29,1004.81,328,6.59,4.14,-12,1
1702296764,2023-12-11 13:12,83.42,965.42,1004.94,328,6.74,4.13,-12,1
1702297065,2023-12-11 13:17,81.27,965.35,1004.87,328,7.18,4.19,-12,1
1702297367,2023-12-11 13:22,80.33,965.36,1004.87,328,7.41,4.25,-12,1
1702297668,2023-12-11 13:27,80.59,965.21,1004.73,328,7.27,4.16,-13,1
1702297969,2023-12-11 13:32,81.13,965.26,1004.77,328,7.17,4.16,-12,1
1702298270,2023-12-11 13:37,82.09,965.16,1004.68,328,7.04,4.20,-12,1
1702298571,2023-12-11 13:42,81.15,965.28,1004.80,328,7.35,4.34,-12,1
1702298872,2023-12-11 13:47,80.11,965.07,1004.59,328,7.39,4.19,-12,1
1702299173,2023-12-11 13:52,79.99,965.21,1004.72,328,7.47,4.25,-12,1
1702299474,2023-12-11 13:57,78.50,965.07,1004.59,328,8.14,4.63,-12,1
1702299775,2023-12-11 14:02,75.39,965.09,1004.61,328,8.39,4.30,-12,1
1702300679,2023-12-11 14:17,73.44,965.21,1004.73,328,9.30,4.80,-12,1
1702300980,2023-12-11 14:23,74.74,965.16,1004.68,328,8.49,4.27,-12,1
1702301282,2023-12-11 14:28,73.93,965.24,1004.75,328,9.19,4.79,-12,1
1702301583,2023-12-11 14:33,76.82,965.10,1004.61,328,8.09,4.28,-13,1
1702301884,2023-12-11 14:38,80.09,965.25,1004.77,328,7.16,3.96,-12,1
1702302185,2023-12-11 14:43,82.44,965.25,1004.77,328,6.80,4.02,-12,1
1702302487,2023-12-11 14:48,82.68,965.16,1004.68,328,6.88,4.14,-12,1
1702302788,2023-12-11 14:53,85.54,965.20,1004.72,328,6.29,4.05,-14,1
1702303090,2023-12-11 14:58,85.02,965.08,1004.60,328,6.49,4.16,-14,1
1702303391,2023-12-11 15:03,85.36,964.97,1004.49,328,6.35,4.08,-13,1
1702303692,2023-12-11 15:08,85.69,965.12,1004.64,328,6.28,4.06,-13,1
1702303994,2023-12-11 15:13,86.25,965.14,1004.66,328,6.11,3.99,-12,1
1702304295,2023-12-11 15:18,86.01,965.06,1004.58,328,6.02,3.86,-12,1
1702304596,2023-12-11 15:23,86.07,965.13,1004.64,328,6.16,4.01,-12,1
1702304896,2023-12-11 15:28,86.16,965.20,1004.72,328,5.99,3.86,-12,1
1702305198,2023-12-11 15:33,86.22,965.17,1004.68,328,5.93,3.81,-13,1
1702305499,2023-12-11 15:38,86.93,965.22,1004.74,328,5.71,3.71,-12,1
1702305800,2023-12-11 15:43,87.69,965.22,1004.74,328,5.61,3.73,-12,1
1702306100,2023-12-11 15:48,87.45,965.14,1004.66,328,5.70,3.78,-12,1
1702306401,2023-12-11 15:53,87.39,965.08,1004.60,328,5.68,3.75,-12,1
1702306702,2023-12-11 15:58,87.85,965.04,1004.55,328,5.53,3.68,-12,1
1702307002,2023-12-11 16:03,88.17,965.19,1004.70,328,5.48,3.68,-12,1
1702307302,2023-12-11 16:08,88.00,965.26,1004.78,328,5.53,3.70,-12,1
1702307602,2023-12-11 16:13,87.72,965.30,1004.82,328,5.57,3.70,-12,1
1702307903,2023-12-11 16:18,88.18,965.23,1004.74,328,5.52,3.72,-13,1
1702308203,2023-12-11 16:23,88.49,965.30,1004.82,328,5.41,3.66,-12,1
1702308503,2023-12-11 16:28,88.30,965.34,1004.86,328,5.48,3.70,-12,1
1702308803,2023-12-11 16:33,88.76,965.26,1004.78,328,5.38,3.68,-12,1
1702309103,2023-12-11 16:38,89.32,965.27,1004.79,328,5.33,3.72,-12,1
1702309403,2023-12-11 16:43,88.83,965.33,1004.85,328,5.30,3.61,-12,1
1702309703,2023-12-11 16:48,89.83,965.17,1004.69,328,5.23,3.70,-12,1
1702310003,2023-12-11 16:53,89.53,965.22,1004.74,328,5.36,3.78,-12,1
1702310304,2023-12-11 16:58,89.59,965.14,1004.66,328,5.37,3.80,-12,1
1702310604,2023-12-11 17:03,89.83,965.07,1004.59,328,5.25,3.72,-12,1
1702310904,2023-12-11 17:08,90.21,965.17,1004.69,328,5.22,3.75,-12,1
1702311204,2023-12-11 17:13,91.08,965.03,1004.54,328,5.06,3.73,-12,1
1702311504,2023-12-11 17:18,90.64,965.04,1004.56,328,5.15,3.75,-12,1
1702311804,2023-12-11 17:23,91.57,964.84,1004.36,328,4.95,3.70,-12,1
1702312104,2023-12-11 17:28,92.02,964.84,1004.36,328,4.97,3.79,-12,1
1702312404,2023-12-11 17:33,92.15,964.64,1004.16,328,4.88,3.72,-12,1
1702312705,2023-12-11 17:38,92.22,964.71,1004.23,328,4.90,3.75,-12,1
1702313005,2023-12-11 17:43,92.07,964.77,1004.29,328,5.03,3.85,-12,1
1702313305,2023-12-11 17:48,91.84,964.93,1004.45,328,5.08,3.87,-12,1
1702313605,2023-12-11 17:53,91.59,964.88,1004.40,328,5.10,3.85,-12,1
1702313905,2023-12-11 17:58,92.06,964.81,1004.32,328,5.10,3.92,-12,1
1702314205,2023-12-11 18:03,92.88,964.84,1004.36,328,5.06,4.01,-12,1
1702314505,2023-12-11 18:08,93.26,964.82,1004.33,328,5.00,4.01,-12,1
1702314805,2023-12-11 18:13,93.53,964.70,1004.22,328,4.84,3.89,-13,1
1702315105,2023-12-11 18:18,92.32,964.75,1004.27,328,5.06,3.92,-12,1
1702315406,2023-12-11 18:23,92.67,964.68,1004.19,328,4.96,3.88,-12,1
1702315706,2023-12-11 18:28,93.07,964.71,1004.22,328,4.85,3.83,-12,1
1702316008,2023-12-11 18:33,94.32,964.58,1004.10,328,4.81,3.98,-12,1
1702316309,2023-12-11 18:38,94.88,964.47,1003.98,328,4.79,4.04,-12,1
1702316609,2023-12-11 18:43,95.52,964.51,1004.02,328,4.75,4.10,-12,1
1702316910,2023-12-11 18:48,95.73,964.59,1004.11,328,4.68,4.06,-12,1
1702317211,2023-12-11 18:53,96.30,964.53,1004.05,328,4.50,3.96,-12,1
1702317512,2023-12-11 18:58,96.09,964.53,1004.05,328,4.58,4.01,-12,1
1702317813,2023-12-11 19:03,96.64,964.42,1003.94,328,4.56,4.07,-12,1
1702318114,2023-12-11 19:08,97.26,964.38,1003.90,328,4.50,4.11,-12,1
1702318415,2023-12-11 19:13,97.37,964.37,1003.89,328,4.50,4.12,-12,1
1702318716,2023-12-11 19:18,97.03,964.34,1003.85,328,4.63,4.20,-12,1
1702319018,2023-12-11 19:23,97.49,964.35,1003.87,328,4.50,4.14,-14,1
1702319319,2023-12-11 19:28,97.56,964.25,1003.77,328,4.61,4.26,-13,1
1702319620,2023-12-11 19:33,98.09,964.33,1003.84,328,4.64,4.37,-13,1
1702319922,2023-12-11 19:38,97.84,964.19,1003.71,328,4.71,4.40,-12,1
1702320223,2023-12-11 19:43,97.26,964.18,1003.70,328,4.68,4.29,-12,1
1702320524,2023-12-11 19:48,97.12,964.23,1003.74,328,4.70,4.28,-12,1
1702320826,2023-12-11 19:53,96.39,964.13,1003.65,328,4.78,4.26,-14,1
1702321127,2023-12-11 19:58,97.36,964.16,1003.68,328,4.64,4.26,-13,1
1702321428,2023-12-11 20:03,97.34,964.08,1003.60,328,4.67,4.29,-14,1
1702321730,2023-12-11 20:08,98.15,964.17,1003.69,328,4.61,4.35,-13,1
1702322031,2023-12-11 20:13,99.26,964.30,1003.81,328,4.42,4.32,-13,1
1702322332,2023-12-11 20:18,99.33,964.24,1003.75,328,4.48,4.39,-14,1
1702322633,2023-12-11 20:23,99.73,964.13,1003.65,328,4.53,4.49,-14,1
1702322934,2023-12-11 20:28,99.97,964.17,1003.69,328,4.65,4.65,-13,1
1702323235,2023-12-11 20:33,100.00,964.16,1003.68,328,4.61,4.61,-12,1
1702323536,2023-12-11 20:38,100.00,964.04,1003.56,328,4.64,4.64,-12,1
1702323837,2023-12-11 20:43,100.00,964.04,1003.56,328,4.51,4.51,-13,1
1702324138,2023-12-11 20:48,100.00,964.00,1003.52,328,4.43,4.43,-12,1
1702324439,2023-12-11 20:53,100.00,963.99,1003.51,328,4.37,4.37,-12,1
1702324740,2023-12-11 20:59,100.00,964.10,1003.62,328,4.40,4.40,-13,1
1702325041,2023-12-11 21:04,100.00,963.99,1003.51,328,4.45,4.45,-12,1
1702325342,2023-12-11 21:09,100.00,964.04,1003.56,328,4.63,4.63,-12,1
1702325643,2023-12-11 21:14,100.00,964.09,1003.61,328,4.74,4.74,-12,1
1702325944,2023-12-11 21:19,100.00,964.00,1003.52,328,4.63,4.63,-12,1
1702326245,2023-12-11 21:24,100.00,964.09,1003.60,328,4.97,4.97,-13,1
1702326546,2023-12-11 21:29,99.09,964.15,1003.67,328,5.42,5.29,-12,1
1702326847,2023-12-11 21:34,98.18,964.08,1003.60,328,5.82,5.56,-12,1
1702327148,2023-12-11 21:39,97.75,964.10,1003.61,328,5.89,5.57,-12,1
1702327449,2023-12-11 21:44,98.08,964.04,1003.56,328,5.92,5.64,-12,1
1702327751,2023-12-11 21:49,97.95,964.06,1003.58,328,6.01,5.71,-12,1
1702328052,2023-12-11 21:54,98.51,964.12,1003.64,328,5.91,5.70,-12,1
1702328353,2023-12-11 21:59,98.51,964.24,1003.76,328,5.91,5.70,-12,1
1702328654,2023-12-11 22:04,98.90,964.26,1003.77,328,5.86,5.70,-12,1
1702328954,2023-12-11 22:09,99.89,964.21,1003.73,328,5.88,5.87,-12,1
1702329255,2023-12-11 22:14,100.00,964.22,1003.74,328,5.84,5.84,-12,1
1702329556,2023-12-11 22:19,99.05,964.20,1003.72,328,6.07,5.94,-12,1
1702329857,2023-12-11 22:24,99.25,964.14,1003.66,328,6.21,6.10,-12,1
1702330158,2023-12-11 22:29,99.43,964.18,1003.70,328,6.01,5.93,-12,1
1702330459,2023-12-11 22:34,98.44,964.22,1003.73,328,5.99,5.77,-12,1
1702330760,2023-12-11 22:39,98.48,964.19,1003.71,328,5.92,5.70,-12,1
1702331061,2023-12-11 22:44,98.30,964.14,1003.65,328,6.05,5.81,-12,1
1702331362,2023-12-11 22:49,98.38,964.17,1003.69,328,6.17,5.94,-12,1
1702331663,2023-12-11 22:54,98.13,964.23,1003.75,328,6.13,5.86,-12,1
1702331965,2023-12-11 22:59,98.02,964.18,1003.70,328,6.18,5.89,-13,1
1702332265,2023-12-11 23:04,97.58,964.31,1003.83,328,6.21,5.86,-23,1
1702332566,2023-12-11 23:09,98.51,964.32,1003.84,328,6.17,5.96,-13,1
1702332867,2023-12-11 23:14,98.27,964.27,1003.79,328,6.33,6.08,-12,1
1702333168,2023-12-11 23:19,97.35,964.33,1003.85,328,6.53,6.15,-12,1
1702333469,2023-12-11 23:24,97.93,964.44,1003.96,328,6.37,6.07,-12,1
1702333770,2023-12-11 23:29,98.61,964.48,1004.00,328,6.35,6.15,-12,1
1702334071,2023-12-11 23:34,98.05,964.27,1003.79,328,6.30,6.02,-12,1
1702334372,2023-12-11 23:39,98.10,964.52,1004.04,328,6.45,6.18,-12,1
1702334674,2023-12-11 23:44,97.80,964.46,1003.98,328,6.53,6.21,-12,1
1702334975,2023-12-11 23:49,97.63,964.51,1004.03,328,6.53,6.19,-12,1
1702335276,2023-12-11 23:54,98.01,964.52,1004.04,328,6.62,6.33,-12,1
1702335577,2023-12-11 23:59,97.31,964.51,1004.03,328,6.69,6.30,-12,1