1702335879,2023-12-12 00:04,97.79,964.49,1004.01,328,6.64,6.32,-12,1
1702336180,2023-12-12 00:09,97.56,964.51,1004.03,328,6.56,6.21,-12,1
1702336481,2023-12-12 00:14,98.31,964.51,1004.03,328,6.50,6.26,-12,1
1702336783,2023-12-12 00:19,98.54,964.55,1004.07,328,6.59,6.38,-12,1
1702337084,2023-12-12 00:24,98.77,964.54,1004.06,328,6.61,6.43,-12,1
1702337385,2023-12-12 00:29,98.28,964.61,1004.13,328,6.58,6.33,-12,1
1702337687,2023-12-12 00:34,97.38,964.52,1004.04,328,6.67,6.29,-12,1
1702337988,2023-12-12 00:39,97.29,964.54,1004.06,328,6.77,6.37,-13,1
1702338289,2023-12-12 00:44,97.45,964.59,1004.11,328,6.72,6.35,-13,1
1702338591,2023-12-12 00:49,98.34,964.65,1004.17,328,6.65,6.41,-13,1
1702338892,2023-12-12 00:54,98.58,964.61,1004.13,328,6.74,6.54,-14,1
1702339193,2023-12-12 00:59,98.94,964.72,1004.24,328,6.61,6.46,-13,1
1702339494,2023-12-12 01:04,98.59,964.80,1004.31,328,6.60,6.40,-13,1
1702339795,2023-12-12 01:09,99.13,964.77,1004.29,328,6.61,6.49,-13,1
1702340096,2023-12-12 01:14,98.89,964.75,1004.26,328,6.73,6.57,-12,1
1702340397,2023-12-12 01:19,99.18,964.82,1004.34,328,6.68,6.57,-12,1
1702340698,2023-12-12 01:24,98.64,964.85,1004.37,328,6.65,6.46,-12,1
1702340999,2023-12-12 01:29,98.49,964.77,1004.28,328,6.79,6.57,-12,1
1702341300,2023-12-12 01:35,98.44,964.86,1004.37,328,6.86,6.64,-12,1
1702341601,2023-12-12 01:40,98.78,964.91,1004.43,328,6.75,6.58,-12,1
1702341902,2023-12-12 01:45,99.02,964.98,1004.50,328,6.68,6.54,-12,1
1702342203,2023-12-12 01:50,99.27,965.04,1004.56,328,6.72,6.62,-12,1
1702342504,2023-12-12 01:55,98.89,965.03,1004.55,328,6.58,6.42,-12,1
1702342805,2023-12-12 02:00,98.89,965.11,1004.63,328,6.80,6.64,-12,1
1702343106,2023-12-12 02:05,99.87,965.19,1004.70,328,6.58,6.57,-11,1
1702343407,2023-12-12 02:10,99.40,965.15,1004.67,328,6.50,6.42,-12,1
1702343708,2023-12-12 02:15,98.63,965.20,1004.72,328,6.63,6.43,-11,1
1702344009,2023-12-12 02:20,98.97,965.19,1004.71,328,6.43,6.28,-12,1
1702344310,2023-12-12 02:25,99.31,965.24,1004.76,328,6.43,6.33,-12,1
1702344611,2023-12-12 02:30,99.90,965.32,1004.84,328,6.36,6.35,-12,1
1702344912,2023-12-12 02:35,100.00,965.44,1004.96,328,6.24,6.24,-11,1
1702345213,2023-12-12 02:40,100.00,965.47,1004.99,328,6.34,6.34,-11,1
1702345514,2023-12-12 02:45,100.00,965.32,1004.83,328,6.19,6.19,-11,1
1702345815,2023-12-12 02:50,100.00,965.41,1004.93,328,6.22,6.22,-12,1
1702346116,2023-12-12 02:55,99.49,965.34,1004.85,328,6.26,6.19,-12,1
1702346417,2023-12-12 03:00,99.87,965.42,1004.93,328,6.30,6.28,-11,1
1702346718,2023-12-12 03:05,100.00,965.46,1004.98,328,6.40,6.40,-12,1
1702347020,2023-12-12 03:10,100.00,965.58,1005.10,328,6.33,6.33,-12,1
1702347321,2023-12-12 03:15,100.00,965.50,1005.02,328,6.25,6.25,-12,1
1702347622,2023-12-12 03:20,100.00,965.72,1005.24,328,6.23,6.23,-12,1
1702347924,2023-12-12 03:25,99.64,965.74,1005.26,328,6.34,6.29,-13,1
1702348225,2023-12-12 03:30,99.27,965.72,1005.23,328,6.18,6.08,-12,1
1702348526,2023-12-12 03:35,98.93,965.66,1005.17,328,6.41,6.26,-12,1
1702348826,2023-12-12 03:40,99.99,965.84,1005.36,328,6.15,6.15,-12,1
1702349126,2023-12-12 03:45,99.94,965.76,1005.28,328,6.13,6.13,-12,1
1702349426,2023-12-12 03:50,100.00,965.76,1005.28,328,6.23,6.23,-12,1
1702349726,2023-12-12 03:55,99.41,965.77,1005.29,328,6.22,6.14,-12,1
1702350026,2023-12-12 04:00,99.92,965.93,1005.45,328,6.26,6.25,-12,1
1702350326,2023-12-12 04:05,99.86,966.03,1005.55,328,6.29,6.27,-12,1
1702350627,2023-12-12 04:10,99.58,966.05,1005.57,328,6.38,6.32,-12,1
1702350927,2023-12-12 04:15,99.09,966.07,1005.59,328,6.43,6.30,-12,1
1702351227,2023-12-12 04:20,98.69,966.15,1005.67,328,6.43,6.24,-12,1
1702351527,2023-12-12 04:25,98.24,966.22,1005.73,328,6.33,6.08,-12,1
1702351827,2023-12-12 04:30,98.04,966.31,1005.83,328,6.42,6.14,-12,1
1702352127,2023-12-12 04:35,97.24,966.29,1005.81,328,6.54,6.14,-12,1
1702352427,2023-12-12 04:40,97.84,966.32,1005.84,328,6.37,6.06,-12,1
1702352727,2023-12-12 04:45,98.26,966.31,1005.83,328,6.21,5.96,-12,1
1702353028,2023-12-12 04:50,98.24,966.40,1005.92,328,6.32,6.07,-12,1
1702353328,2023-12-12 04:55,98.28,966.44,1005.95,328,6.34,6.09,-12,1
1702353628,2023-12-12 05:00,97.55,966.53,1006.05,328,6.38,6.02,-12,1
1702353928,2023-12-12 05:05,98.28,966.46,1005.98,328,6.24,5.99,-12,1
1702354228,2023-12-12 05:10,98.42,966.46,1005.98,328,6.35,6.12,-12,1
1702354528,2023-12-12 05:15,97.73,966.57,1006.09,328,6.34,6.01,-12,1
1702354828,2023-12-12 05:20,97.84,966.59,1006.11,328,6.33,6.02,-12,1
1702355128,2023-12-12 05:25,98.71,966.54,1006.06,328,6.25,6.07,-12,1
1702355428,2023-12-12 05:30,97.66,966.66,1006.17,328,6.46,6.12,-12,1
1702355729,2023-12-12 05:35,97.62,966.71,1006.23,328,6.46,6.11,-12,1
1702356029,2023-12-12 05:40,97.70,966.83,1006.35,328,6.33,6.00,-12,1
1702356329,2023-12-12 05:45,96.90,966.87,1006.39,328,6.46,6.01,-12,1
1702356629,2023-12-12 05:50,97.11,966.94,1006.46,328,6.44,6.02,-11,1
1702356929,2023-12-12 05:55,97.32,966.92,1006.43,328,6.43,6.04,-12,1
1702357229,2023-12-12 06:00,97.14,967.07,1006.59,328,6.61,6.19,-12,1
1702357529,2023-12-12 06:05,97.04,967.08,1006.60,328,6.58,6.15,-11,1
1702357830,2023-12-12 06:10,97.58,967.09,1006.61,328,6.51,6.16,-12,1
1702358131,2023-12-12 06:15,98.13,967.07,1006.59,328,6.44,6.17,-11,1
1702358432,2023-12-12 06:20,98.18,967.06,1006.58,328,6.49,6.23,-12,1
1702358733,2023-12-12 06:25,98.58,967.20,1006.71,328,6.38,6.18,-11,1
1702359034,2023-12-12 06:30,98.80,967.24,1006.76,328,6.29,6.12,-12,1
1702359335,2023-12-12 06:35,98.95,967.10,1006.62,328,6.40,6.25,-12,1
1702359636,2023-12-12 06:40,98.42,967.25,1006.77,328,6.45,6.22,-12,1
1702359937,2023-12-12 06:45,98.23,967.40,1006.91,328,6.36,6.11,-11,1
1702360238,2023-12-12 06:50,98.42,967.41,1006.93,328,6.38,6.15,-11,1
1702360539,2023-12-12 06:55,98.40,967.54,1007.06,328,6.32,6.09,-11,1
1702360840,2023-12-12 07:00,98.32,967.61,1007.13,328,6.43,6.19,-12,1
1702361141,2023-12-12 07:05,97.87,967.66,1007.18,328,6.43,6.12,-12,1
1702361442,2023-12-12 07:10,98.83,967.84,1007.36,328,6.34,6.17,-12,1
1702361743,2023-12-12 07:15,98.15,967.99,1007.50,328,6.36,6.09,-11,1
1702362044,2023-12-12 07:20,97.68,967.99,1007.51,328,6.48,6.14,-12,1
1702362345,2023-12-12 07:25,98.14,967.99,1007.51,328,6.46,6.19,-13,1
1702362646,2023-12-12 07:30,97.58,968.04,1007.55,328,6.45,6.10,-12,1
1702362948,2023-12-12 07:35,97.19,968.16,1007.67,328,6.73,6.32,-12,1
1702363248,2023-12-12 07:40,96.83,968.18,1007.69,328,6.54,6.08,-12,1
1702363549,2023-12-12 07:45,96.58,968.22,1007.74,328,6.72,6.22,-12,1
1702363851,2023-12-12 07:50,95.90,968.34,1007.86,328,6.74,6.14,-12,1
1702364152,2023-12-12 07:55,96.46,968.52,1008.03,328,6.59,6.07,-12,1
1702364453,2023-12-12 08:00,97.07,968.35,1007.87,328,6.75,6.32,-12,1
1702364754,2023-12-12 08:05,96.52,968.50,1008.02,328,6.64,6.13,-12,1
1702365056,2023-12-12 08:10,96.64,968.45,1007.97,328,6.63,6.14,-12,1
1702365357,2023-12-12 08:15,96.59,968.48,1008.00,328,6.64,6.14,-12,1
1702365658,2023-12-12 08:20,96.10,968.52,1008.04,328,6.65,6.08,-12,1
1702365959,2023-12-12 08:25,97.24,968.63,1008.14,328,6.17,5.77,-12,1
1702366261,2023-12-12 08:31,96.61,968.61,1008.13,328,6.58,6.08,-12,1
1702366562,2023-12-12 08:36,96.99,968.68,1008.19,328,6.48,6.04,-12,1
1702366863,2023-12-12 08:41,96.41,968.86,1008.37,328,6.51,5.98,-12,1
1702367164,2023-12-12 08:46,95.90,968.93,1008.45,328,6.62,6.02,-12,1
1702367466,2023-12-12 08:51,95.39,969.06,1008.57,328,6.79,6.11,-12,1
1702367767,2023-12-12 08:56,95.56,969.06,1008.58,328,6.77,6.12,-14,1
1702368069,2023-12-12 09:01,95.89,969.16,1008.68,328,6.76,6.16,-12,1
1702368369,2023-12-12 09:06,96.40,969.18,1008.70,328,6.71,6.18,-12,1
1702368669,2023-12-12 09:11,96.49,969.22,1008.74,328,6.73,6.22,-12,1
1702368969,2023-12-12 09:16,95.49,969.36,1008.88,328,6.84,6.17,-12,1
1702369269,2023-12-12 09:21,95.54,969.36,1008.87,328,6.96,6.30,-12,1
1702369569,2023-12-12 09:26,95.41,969.42,1008.94,328,7.08,6.40,-13,1
1702369869,2023-12-12 09:31,95.80,969.46,1008.98,328,6.86,6.24,-12,1
1702370170,2023-12-12 09:36,94.32,969.40,1008.91,328,7.17,6.32,-12,1
1702370470,2023-12-12 09:41,93.72,969.48,1009.00,328,7.18,6.24,-12,1
1702370770,2023-12-12 09:46,92.45,969.59,1009.11,328,7.19,6.05,-13,1
1702371070,2023-12-12 09:51,91.93,969.41,1008.93,328,7.44,6.22,-12,1
1702371370,2023-12-12 09:56,91.73,969.50,1009.02,328,7.27,6.02,-13,1
1702371670,2023-12-12 10:01,91.79,969.51,1009.02,328,7.57,6.33,-12,1
1702371970,2023-12-12 10:06,90.76,969.48,1009.00,328,7.62,6.21,-12,1
1702372270,2023-12-12 10:11,90.68,969.59,1009.11,328,7.66,6.24,-12,1
1702372571,2023-12-12 10:16,89.69,969.55,1009.06,328,7.92,6.34,-12,1
1702372871,2023-12-12 10:21,88.95,969.64,1009.15,328,7.99,6.29,-13,1
1702373171,2023-12-12 10:26,88.97,969.72,1009.24,328,7.92,6.22,-12,1
1702373471,2023-12-12 10:31,88.43,969.73,1009.25,328,7.99,6.20,-12,1
1702373771,2023-12-12 10:36,90.04,969.64,1009.15,328,7.70,6.18,-13,1
1702374071,2023-12-12 10:41,89.86,969.65,1009.16,328,7.73,6.18,-12,1
1702374371,2023-12-12 10:46,87.92,969.75,1009.26,328,7.90,6.03,-13,1
1702374671,2023-12-12 10:51,87.48,969.72,1009.24,328,8.02,6.07,-13,1
1702374972,2023-12-12 10:56,89.07,969.71,1009.22,328,7.77,6.09,-13,1
1702375272,2023-12-12 11:01,88.81,969.86,1009.38,328,7.75,6.03,-13,1
1702375573,2023-12-12 11:06,87.48,969.83,1009.35,328,7.94,6.00,-13,1
1702375874,2023-12-12 11:11,88.86,969.80,1009.32,328,7.68,5.97,-13,1
1702376175,2023-12-12 11:16,87.88,969.76,1009.28,328,7.83,5.95,-13,1
1702376476,2023-12-12 11:21,88.21,969.79,1009.31,328,7.95,6.12,-13,1
1702376777,2023-12-12 11:26,87.30,969.90,1009.42,328,7.99,6.01,-13,1
1702377078,2023-12-12 11:31,88.50,969.88,1009.40,328,8.07,6.29,-12,1
1702377379,2023-12-12 11:36,87.40,969.91,1009.42,328,8.24,6.28,-13,1
1702377680,2023-12-12 11:41,86.60,969.98,1009.50,328,8.31,6.21,-13,1
1702377981,2023-12-12 11:46,86.35,969.99,1009.50,328,8.46,6.32,-13,1
1702378282,2023-12-12 11:51,85.92,969.96,1009.48,328,8.46,6.25,-13,1
1702378583,2023-12-12 11:56,84.91,970.11,1009.63,328,8.55,6.16,-13,1
1702378884,2023-12-12 12:01,85.47,970.10,1009.62,328,8.45,6.16,-13,1
1702379185,2023-12-12 12:06,84.77,970.17,1009.69,328,8.53,6.12,-13,1
1702379485,2023-12-12 12:11,85.16,970.24,1009.76,328,8.34,6.00,-13,1
1702379786,2023-12-12 12:16,84.60,970.20,1009.72,328,8.54,6.10,-13,1
1702380087,2023-12-12 12:21,83.66,970.20,1009.72,328,8.81,6.20,-13,1
1702380388,2023-12-12 12:26,83.22,970.22,1009.74,328,8.84,6.16,-13,1
1702380689,2023-12-12 12:31,83.41,970.25,1009.76,328,8.88,6.23,-13,1
1702380990,2023-12-12 12:36,83.87,970.31,1009.82,328,8.69,6.12,-13,1
1702381291,2023-12-12 12:41,84.53,970.27,1009.79,328,8.62,6.17,-13,1
1702381592,2023-12-12 12:46,84.67,970.39,1009.91,328,8.69,6.26,-13,1
1702381893,2023-12-12 12:51,86.41,970.25,1009.77,328,8.39,6.26,-14,1
1702382194,2023-12-12 12:56,88.13,970.45,1009.97,328,8.05,6.21,-13,1
1702382495,2023-12-12 13:01,88.79,970.23,1009.75,328,8.26,6.53,-13,1
1702382797,2023-12-12 13:06,89.48,970.26,1009.77,328,7.94,6.32,-13,1
1702383098,2023-12-12 13:11,89.02,970.28,1009.80,328,8.10,6.41,-13,1
1702383399,2023-12-12 13:16,88.41,970.22,1009.74,328,8.00,6.21,-13,1
1702383701,2023-12-12 13:21,87.84,970.40,1009.92,328,8.19,6.30,-13,1
1702384002,2023-12-12 13:26,87.64,970.43,1009.95,328,8.02,6.10,-13,1
1702384303,2023-12-12 13:31,87.00,970.41,1009.93,328,8.30,6.27,-13,1
1702384604,2023-12-12 13:36,86.57,970.40,1009.92,328,8.16,6.06,-13,1
1702384905,2023-12-12 13:41,86.66,970.36,1009.88,328,8.20,6.12,-13,1
1702385206,2023-12-12 13:46,86.13,970.37,1009.89,328,8.34,6.16,-13,1
1702385507,2023-12-12 13:51,85.92,970.37,1009.89,328,8.31,6.10,-12,1
1702385808,2023-12-12 13:56,85.65,970.36,1009.88,328,8.35,6.09,-12,1
1702386109,2023-12-12 14:01,85.37,970.39,1009.91,328,8.36,6.06,-12,1
1702386410,2023-12-12 14:06,85.72,970.42,1009.93,328,8.18,5.94,-12,1
1702386711,2023-12-12 14:11,86.08,970.52,1010.04,328,8.17,5.99,-14,1
1702387012,2023-12-12 14:16,86.01,970.53,1010.05,328,8.09,5.90,-11,1
1702387314,2023-12-12 14:21,85.55,970.54,1010.05,328,8.09,5.82,-12,1
1702387615,2023-12-12 14:26,85.85,970.58,1010.10,328,7.99,5.77,-12,1
1702387916,2023-12-12 14:31,85.33,970.51,1010.03,328,7.99,5.69,-12,1
1702388218,2023-12-12 14:36,84.94,970.55,1010.07,328,8.08,5.71,-12,1
1702388519,2023-12-12 14:41,85.31,970.48,1010.00,328,8.00,5.69,-12,1
1702388820,2023-12-12 14:47,85.02,970.44,1009.96,328,7.93,5.57,-12,1
1702389121,2023-12-12 14:52,85.75,970.53,1010.05,328,7.83,5.60,-12,1
1702389422,2023-12-12 14:57,85.65,970.60,1010.12,328,7.69,5.44,-12,1
1702389724,2023-12-12 15:02,85.47,970.52,1010.04,328,7.73,5.45,-12,1
1702390025,2023-12-12 15:07,86.03,970.55,1010.07,328,7.70,5.52,-12,1
1702390326,2023-12-12 15:12,87.24,970.48,1009.99,328,7.44,5.46,-12,1
1702390627,2023-12-12 15:17,85.99,970.48,1010.00,328,7.68,5.49,-12,1
1702390927,2023-12-12 15:22,87.16,970.49,1010.01,328,7.35,5.36,-12,1
1702391227,2023-12-12 15:27,87.37,970.42,1009.94,328,7.27,5.32,-11,1
1702391527,2023-12-12 15:32,87.44,970.39,1009.91,328,7.33,5.39,-12,1
1702391827,2023-12-12 15:37,86.59,970.37,1009.89,328,7.46,5.37,-14,1
1702392128,2023-12-12 15:42,85.78,970.38,1009.90,328,7.50,5.28,-12,1
1702392428,2023-12-12 15:47,86.62,970.36,1009.88,328,7.26,5.18,-13,1
1702392728,2023-12-12 15:52,87.91,970.52,1010.04,328,7.07,5.21,-13,1
1702393028,2023-12-12 15:57,87.47,970.53,1010.04,328,7.26,5.32,-13,1
1702393328,2023-12-12 16:02,86.48,970.48,1010.00,328,7.45,5.35,-13,1
1702393628,2023-12-12 16:07,86.26,970.52,1010.04,328,7.31,5.17,-13,1
1702393928,2023-12-12 16:12,86.13,970.53,1010.05,328,7.38,5.22,-13,1
1702394228,2023-12-12 16:17,85.75,970.56,1010.07,328,7.39,5.17,-13,1
1702394529,2023-12-12 16:22,85.94,970.48,1010.00,328,7.36,5.17,-13,1
1702394829,2023-12-12 16:27,85.53,970.51,1010.03,328,7.35,5.09,-12,1
1702395129,2023-12-12 16:32,84.99,970.47,1009.99,328,7.33,4.98,-13,1
1702395430,2023-12-12 16:37,86.65,970.41,1009.93,328,7.13,5.06,-13,1
1702395731,2023-12-12 16:42,88.25,970.39,1009.90,328,6.92,5.12,-13,1
1702396032,2023-12-12 16:47,88.20,970.34,1009.86,328,7.03,5.22,-12,1
1702396333,2023-12-12 16:52,86.56,970.35,1009.87,328,7.23,5.14,-13,1
1702396634,2023-12-12 16:57,85.61,970.39,1009.90,328,7.24,5.00,-12,1
1702396935,2023-12-12 17:02,86.26,970.39,1009.91,328,7.27,5.13,-12,1
1702397236,2023-12-12 17:07,86.77,970.50,1010.02,328,7.20,5.15,-12,1
1702397536,2023-12-12 17:12,86.72,970.51,1010.03,328,7.20,5.14,-12,1
1702397837,2023-12-12 17:17,86.77,970.45,1009.97,328,7.36,5.31,-13,1
1702398138,2023-12-12 17:22,86.01,970.35,1009.87,328,7.33,5.15,-13,1
1702398439,2023-12-12 17:27,87.30,970.29,1009.81,328,7.31,5.34,-13,1
1702398740,2023-12-12 17:32,86.86,970.30,1009.82,328,7.12,5.08,-12,1
1702399041,2023-12-12 17:37,87.30,970.27,1009.79,328,7.23,5.27,-12,1
1702399342,2023-12-12 17:42,87.38,970.28,1009.80,328,7.04,5.09,-13,1
1702399644,2023-12-12 17:47,88.79,970.26,1009.78,328,6.84,5.13,-13,1
1702399944,2023-12-12 17:52,89.38,970.28,1009.80,328,7.00,5.38,-13,1
1702400246,2023-12-12 17:57,89.64,970.27,1009.79,328,7.00,5.42,-13,1
1702400547,2023-12-12 18:02,88.19,970.26,1009.78,328,7.25,5.43,-13,1
1702400848,2023-12-12 18:07,87.10,970.23,1009.75,328,7.38,5.38,-13,1
1702401149,2023-12-12 18:12,87.32,970.31,1009.83,328,7.47,5.51,-13,1
1702401451,2023-12-12 18:17,86.66,970.29,1009.80,328,7.47,5.40,-13,1
1702401752,2023-12-12 18:22,86.47,970.30,1009.82,328,7.59,5.48,-13,1
1702402053,2023-12-12 18:27,86.00,970.26,1009.77,328,7.65,5.46,-13,1
1702402354,2023-12-12 18:32,88.22,970.13,1009.65,328,7.10,5.29,-13,1
1702402656,2023-12-12 18:37,88.16,970.12,1009.64,328,7.26,5.44,-13,1
1702402957,2023-12-12 18:42,88.24,970.08,1009.60,328,7.41,5.60,-14,1
1702403259,2023-12-12 18:47,86.83,970.05,1009.56,328,7.34,5.30,-13,1
1702403559,2023-12-12 18:52,87.82,970.00,1009.52,328,7.27,5.39,-13,1
1702403859,2023-12-12 18:57,88.81,969.96,1009.47,328,7.04,5.32,-13,1
1702404159,2023-12-12 19:02,91.51,969.96,1009.48,328,6.56,5.28,-13,1
1702404459,2023-12-12 19:07,92.15,969.85,1009.37,328,6.49,5.31,-13,1
1702404760,2023-12-12 19:12,94.83,969.73,1009.25,328,6.08,5.32,-13,1
1702405060,2023-12-12 19:17,94.15,969.86,1009.38,328,6.64,5.77,-13,1
1702405360,2023-12-12 19:22,90.45,969.85,1009.37,328,7.08,5.63,-12,1
1702405660,2023-12-12 19:27,90.38,969.84,1009.36,328,6.82,5.36,-13,1
1702405960,2023-12-12 19:32,93.02,969.76,1009.28,328,6.36,5.32,-13,1
1702406260,2023-12-12 19:37,95.34,969.70,1009.21,328,6.10,5.41,-13,1
1702406560,2023-12-12 19:42,95.23,969.75,1009.27,328,6.22,5.52,-13,1
1702406860,2023-12-12 19:47,92.87,969.73,1009.25,328,6.55,5.48,-13,1
1702407161,2023-12-12 19:52,91.96,969.62,1009.14,328,6.25,5.04,-13,1
1702407461,2023-12-12 19:57,93.07,969.63,1009.14,328,6.01,4.98,-13,1
1702407761,2023-12-12 20:02,93.98,969.59,1009.11,328,5.94,5.05,-13,1
1702408061,2023-12-12 20:07,93.44,969.64,1009.16,328,6.36,5.38,-13,1
1702408361,2023-12-12 20:12,95.19,969.59,1009.11,328,5.55,4.84,-13,1
1702408661,2023-12-12 20:17,96.23,969.57,1009.09,328,5.39,4.84,-13,1
1702408961,2023-12-12 20:22,95.71,969.59,1009.11,328,5.71,5.08,-13,1
1702409261,2023-12-12 20:27,95.86,969.59,1009.11,328,5.54,4.94,-13,1
1702409561,2023-12-12 20:32,94.87,969.47,1008.98,328,6.07,5.31,-13,1
1702409862,2023-12-12 20:37,93.25,969.43,1008.95,328,5.97,4.97,-12,1
1702410162,2023-12-12 20:42,92.79,969.47,1008.98,328,6.21,5.13,-13,1
1702410462,2023-12-12 20:47,91.64,969.48,1008.99,328,6.22,4.97,-12,1
1702410763,2023-12-12 20:52,91.15,969.51,1009.03,328,6.16,4.83,-13,1
1702411064,2023-12-12 20:57,90.89,969.52,1009.04,328,6.25,4.88,-13,1
1702411365,2023-12-12 21:02,91.14,969.46,1008.98,328,6.41,5.08,-13,1
1702411666,2023-12-12 21:07,89.45,969.47,1008.99,328,6.36,4.76,-12,1
1702411967,2023-12-12 21:12,89.75,969.37,1008.89,328,6.33,4.78,-13,1
1702412268,2023-12-12 21:17,89.14,969.42,1008.94,328,6.33,4.68,-12,1
1702412569,2023-12-12 21:22,89.22,969.35,1008.87,328,6.40,4.76,-13,1
1702412870,2023-12-12 21:27,88.76,969.32,1008.84,328,6.47,4.75,-13,1
1702413171,2023-12-12 21:32,88.17,969.23,1008.75,328,6.32,4.51,-13,1
1702413472,2023-12-12 21:37,88.05,969.14,1008.66,328,6.23,4.40,-13,1
1702413773,2023-12-12 21:42,88.50,969.18,1008.70,328,5.88,4.13,-13,1
1702414074,2023-12-12 21:47,89.63,969.27,1008.79,328,5.77,4.20,-12,1
1702414375,2023-12-12 21:52,89.72,969.40,1008.92,328,5.74,4.19,-13,1
1702414676,2023-12-12 21:57,90.10,969.53,1009.05,328,5.52,4.03,-13,1
1702414977,2023-12-12 22:02,93.36,969.63,1009.15,328,5.12,4.14,-13,1
1702415278,2023-12-12 22:07,94.88,969.61,1009.13,328,5.03,4.28,-13,1
1702415578,2023-12-12 22:12,96.19,969.58,1009.10,328,5.13,4.58,-13,1
1702415879,2023-12-12 22:17,93.53,969.28,1008.80,328,5.28,4.32,-12,1
1702416180,2023-12-12 22:23,92.00,969.20,1008.71,328,5.45,4.26,-12,1
1702416481,2023-12-12 22:28,92.30,968.99,1008.51,328,5.42,4.28,-13,1
1702416782,2023-12-12 22:33,92.59,968.99,1008.50,328,5.28,4.18,-13,1
1702417083,2023-12-12 22:38,92.92,968.92,1008.44,328,5.22,4.17,-13,1
1702417384,2023-12-12 22:43,92.45,969.08,1008.59,328,5.26,4.14,-12,1
1702417685,2023-12-12 22:48,91.61,969.06,1008.58,328,5.36,4.11,-13,1
1702417986,2023-12-12 22:53,91.14,969.05,1008.57,328,5.34,4.02,-12,1
1702418287,2023-12-12 22:58,91.59,968.98,1008.50,328,5.21,3.96,-13,1
1702418588,2023-12-12 23:03,91.18,968.83,1008.35,328,5.30,3.98,-12,1
1702418890,2023-12-12 23:08,91.67,968.96,1008.47,328,5.12,3.88,-13,1
1702419191,2023-12-12 23:13,91.95,968.85,1008.37,328,5.23,4.03,-13,1
1702419492,2023-12-12 23:18,90.52,968.69,1008.21,328,5.47,4.05,-13,1
1702419793,2023-12-12 23:23,88.93,968.85,1008.37,328,5.35,3.68,-12,1
1702420095,2023-12-12 23:28,89.17,968.76,1008.28,328,5.11,3.48,-13,1
1702420396,2023-12-12 23:33,89.92,968.73,1008.24,328,4.93,3.42,-13,1
1702420698,2023-12-12 23:38,91.42,968.68,1008.20,328,4.60,3.33,-13,1
1702420999,2023-12-12 23:43,92.78,968.68,1008.20,328,4.28,3.22,-13,1
1702421300,2023-12-12 23:48,94.00,968.59,1008.10,328,4.04,3.16,-13,1
1702421602,2023-12-12 23:53,94.44,968.58,1008.09,328,4.02,3.21,-13,1
1702421903,2023-12-12 23:58,94.23,968.52,1008.04,328,4.11,3.27,-13,1