1702422203,2023-12-13 00:03,93.99,968.39,1007.91,328,3.99,3.11,-13,1
1702422504,2023-12-13 00:08,95.30,968.29,1007.80,328,3.58,2.90,-13,1
1702422805,2023-12-13 00:13,96.89,968.22,1007.74,328,3.36,2.91,-13,1
1702423106,2023-12-13 00:18,97.30,968.30,1007.82,328,3.70,3.31,-13,1
1702423407,2023-12-13 00:23,96.53,968.25,1007.77,328,3.77,3.27,-13,1
1702423708,2023-12-13 00:28,95.78,968.08,1007.60,328,3.86,3.25,-13,1
1702424009,2023-12-13 00:33,94.47,967.87,1007.39,328,3.88,3.08,-13,1
1702424310,2023-12-13 00:38,93.92,967.87,1007.39,328,3.72,2.83,-13,1
1702424611,2023-12-13 00:43,94.11,968.06,1007.58,328,3.45,2.59,-13,1
1702424913,2023-12-13 00:48,94.38,968.04,1007.56,328,3.38,2.56,-13,1
1702425214,2023-12-13 00:53,94.83,968.02,1007.53,328,3.39,2.64,-13,1
1702425515,2023-12-13 00:58,94.50,967.92,1007.44,328,3.49,2.69,-13,1
1702425816,2023-12-13 01:03,94.09,968.01,1007.53,328,3.42,2.56,-13,1
1702426117,2023-12-13 01:08,94.16,967.86,1007.38,328,3.41,2.56,-13,1
1702426418,2023-12-13 01:13,94.33,967.98,1007.50,328,3.41,2.59,-13,1
1702426719,2023-12-13 01:18,93.81,968.06,1007.58,328,3.44,2.54,-13,1
1702427020,2023-12-13 01:23,93.72,967.98,1007.50,328,3.60,2.68,-13,1
1702427321,2023-12-13 01:28,96.84,967.96,1007.48,328,3.19,2.74,-13,1
1702427622,2023-12-13 01:33,96.66,967.76,1007.28,328,3.47,2.99,-13,1
1702427923,2023-12-13 01:38,97.07,967.73,1007.25,328,3.26,2.84,-13,1
1702428224,2023-12-13 01:43,97.38,967.65,1007.17,328,3.52,3.15,-12,1
1702428525,2023-12-13 01:48,96.30,967.59,1007.11,328,3.74,3.21,-12,1
1702428826,2023-12-13 01:53,95.88,967.43,1006.95,328,3.62,3.03,-12,1
1702429127,2023-12-13 01:58,96.42,967.44,1006.95,328,3.43,2.92,-13,1
1702429428,2023-12-13 02:03,97.33,967.32,1006.84,328,3.19,2.81,-12,1
1702429728,2023-12-13 02:08,97.86,967.18,1006.70,328,3.39,3.08,-12,1
1702430029,2023-12-13 02:13,97.20,967.29,1006.81,328,3.45,3.05,-12,1
1702430330,2023-12-13 02:18,96.99,967.05,1006.57,328,3.44,3.01,-12,1
1702430632,2023-12-13 02:23,97.37,967.09,1006.60,328,3.09,2.71,-13,1
1702430932,2023-12-13 02:28,97.26,967.00,1006.52,328,3.37,2.98,-12,1
1702431233,2023-12-13 02:33,97.37,966.91,1006.43,328,3.57,3.19,-12,1
1702431535,2023-12-13 02:38,96.48,966.90,1006.42,328,3.49,2.98,-12,1
1702431836,2023-12-13 02:43,97.23,966.82,1006.34,328,3.01,2.61,-13,1
1702432137,2023-12-13 02:48,98.77,966.86,1006.38,328,2.69,2.52,-13,1
1702432438,2023-12-13 02:53,98.74,966.83,1006.35,328,3.10,2.92,-12,1
1702432739,2023-12-13 02:58,99.65,966.87,1006.38,328,2.77,2.72,-13,1
1702433040,2023-12-13 03:04,100.00,966.76,1006.28,328,3.00,3.00,-13,1
1702433340,2023-12-13 03:09,99.92,966.71,1006.23,328,3.26,3.25,-13,1
1702433641,2023-12-13 03:14,99.15,966.56,1006.08,328,3.56,3.44,-13,1
1702433942,2023-12-13 03:19,97.19,966.62,1006.14,328,3.36,2.96,-13,1
1702434243,2023-12-13 03:24,98.37,966.65,1006.17,328,2.99,2.76,-13,1
1702434544,2023-12-13 03:29,98.74,966.60,1006.12,328,3.08,2.90,-13,1
1702434845,2023-12-13 03:34,100.00,966.60,1006.12,328,2.62,2.62,-13,1
1702435147,2023-12-13 03:39,100.00,966.46,1005.97,328,2.61,2.61,-12,1
1702435448,2023-12-13 03:44,100.00,966.29,1005.80,328,3.59,3.59,-13,1
1702435750,2023-12-13 03:49,99.13,966.21,1005.72,328,3.66,3.54,-13,1
1702436051,2023-12-13 03:54,97.63,966.09,1005.60,328,3.70,3.36,-13,1
1702436351,2023-12-13 03:59,97.17,966.07,1005.59,328,3.75,3.34,-13,1
1702436651,2023-12-13 04:04,96.38,966.06,1005.58,328,3.78,3.26,-13,1
1702436951,2023-12-13 04:09,96.61,966.04,1005.56,328,3.68,3.19,-13,1
1702437251,2023-12-13 04:14,96.30,966.14,1005.66,328,3.47,2.94,-13,1
1702437552,2023-12-13 04:19,97.74,966.05,1005.56,328,3.34,3.02,-13,1
1702437852,2023-12-13 04:24,96.57,966.02,1005.54,328,3.43,2.94,-13,1
1702438152,2023-12-13 04:29,95.81,965.83,1005.34,328,3.55,2.95,-13,1
1702438452,2023-12-13 04:34,95.91,965.87,1005.39,328,3.64,3.05,-13,1
1702438752,2023-12-13 04:39,94.71,965.71,1005.23,328,3.79,3.02,-13,1
1702439052,2023-12-13 04:44,94.82,965.77,1005.29,328,4.11,3.36,-13,1
1702439352,2023-12-13 04:49,94.38,965.74,1005.26,328,3.72,2.90,-13,1
1702439652,2023-12-13 04:54,94.61,965.84,1005.35,328,3.92,3.14,-13,1
1702439953,2023-12-13 04:59,95.59,965.73,1005.25,328,3.45,2.81,-13,1
1702440253,2023-12-13 05:04,95.74,965.77,1005.29,328,3.26,2.65,-13,1
1702440553,2023-12-13 05:09,95.61,965.74,1005.26,328,3.78,3.15,-13,1
1702440853,2023-12-13 05:14,94.41,965.63,1005.15,328,3.85,3.04,-13,1
1702441153,2023-12-13 05:19,95.09,965.53,1005.05,328,3.73,3.02,-13,1
1702441453,2023-12-13 05:24,96.08,965.46,1004.98,328,3.38,2.82,-13,1
1702441753,2023-12-13 05:29,95.55,965.34,1004.86,328,3.94,3.30,-12,1
1702442053,2023-12-13 05:34,95.23,965.44,1004.96,328,4.12,3.43,-13,1
1702442354,2023-12-13 05:39,94.87,965.40,1004.92,328,3.31,2.57,-12,1
1702442654,2023-12-13 05:44,95.68,965.35,1004.86,328,3.54,2.92,-13,1
1702442954,2023-12-13 05:49,94.14,965.21,1004.73,328,3.77,2.92,-12,1
1702443254,2023-12-13 05:54,92.77,965.13,1004.65,328,3.90,2.84,-12,1
1702443554,2023-12-13 05:59,93.45,965.15,1004.67,328,3.63,2.67,-12,1
1702443854,2023-12-13 06:04,93.13,965.00,1004.52,328,3.71,2.70,-13,1
1702444154,2023-12-13 06:09,94.60,965.02,1004.54,328,3.31,2.53,-13,1
1702444454,2023-12-13 06:14,93.58,964.87,1004.39,328,3.90,2.96,-12,1
1702444754,2023-12-13 06:19,92.36,964.82,1004.34,328,4.07,2.95,-12,1
1702445055,2023-12-13 06:24,91.98,964.87,1004.39,328,4.07,2.89,-13,1
1702445658,2023-12-13 06:34,92.50,964.87,1004.38,328,3.79,2.69,-12,1
1702445960,2023-12-13 06:39,92.33,964.92,1004.44,328,3.53,2.40,-13,1
1702446261,2023-12-13 06:44,95.28,964.83,1004.35,328,3.23,2.55,-13,1
1702446561,2023-12-13 06:49,95.59,964.89,1004.41,328,3.20,2.56,-13,1
1702446862,2023-12-13 06:54,95.88,964.93,1004.45,328,3.05,2.46,-13,1
1702447164,2023-12-13 06:59,96.31,964.87,1004.38,328,3.20,2.67,-13,1
1702447465,2023-12-13 07:04,96.27,964.82,1004.34,328,3.23,2.69,-13,1
1702447766,2023-12-13 07:09,95.07,964.81,1004.33,328,3.50,2.79,-13,1
1702448067,2023-12-13 07:14,94.59,964.65,1004.17,328,4.09,3.30,-13,1
1702448367,2023-12-13 07:19,91.40,964.58,1004.10,328,4.34,3.06,-13,1
1702448667,2023-12-13 07:24,90.87,964.56,1004.07,328,4.20,2.84,-13,1
1702448968,2023-12-13 07:29,90.44,964.71,1004.22,328,4.11,2.69,-13,1
1702449268,2023-12-13 07:34,93.88,964.53,1004.05,328,3.33,2.44,-13,1
1702449568,2023-12-13 07:39,93.52,964.36,1003.87,328,3.82,2.87,-12,1
1702449868,2023-12-13 07:44,92.62,964.41,1003.93,328,4.51,3.42,-12,1
1702450168,2023-12-13 07:49,89.95,964.36,1003.87,328,4.23,2.73,-13,1
1702450468,2023-12-13 07:54,90.47,964.25,1003.77,328,4.41,2.99,-13,1
1702450768,2023-12-13 07:59,90.02,964.22,1003.74,328,4.08,2.59,-13,1
1702451068,2023-12-13 08:04,91.89,964.32,1003.84,328,3.79,2.60,-13,1
1702451369,2023-12-13 08:09,93.66,964.52,1004.04,328,3.67,2.74,-13,1
1702451669,2023-12-13 08:14,93.16,964.14,1003.66,328,3.85,2.85,-13,1
1702451969,2023-12-13 08:19,92.52,964.21,1003.73,328,4.25,3.15,-13,1
1702452269,2023-12-13 08:24,92.27,964.18,1003.70,328,4.31,3.17,-13,1
1702452569,2023-12-13 08:29,91.11,964.19,1003.71,328,4.55,3.23,-13,1
1702452869,2023-12-13 08:34,92.37,964.33,1003.85,328,4.04,2.92,-12,1
1702453169,2023-12-13 08:39,93.51,964.11,1003.63,328,3.71,2.76,-13,1
1702453469,2023-12-13 08:44,92.01,964.22,1003.74,328,4.14,2.96,-13,1
1702453770,2023-12-13 08:49,91.80,964.12,1003.64,328,4.25,3.04,-12,1
1702454070,2023-12-13 08:54,91.37,964.13,1003.65,328,4.90,3.62,-13,1
1702454370,2023-12-13 08:59,91.41,964.20,1003.72,328,4.31,3.04,-13,1
1702454670,2023-12-13 09:04,92.27,964.26,1003.78,328,4.15,3.01,-13,1
1702454970,2023-12-13 09:09,92.79,964.24,1003.76,328,4.24,3.18,-13,1
1702455270,2023-12-13 09:14,93.35,964.16,1003.68,328,4.57,3.59,-13,1
1702455570,2023-12-13 09:19,91.81,964.11,1003.63,328,4.66,3.45,-13,1
1702455870,2023-12-13 09:24,90.97,964.23,1003.75,328,5.20,3.85,-13,1
1702456171,2023-12-13 09:29,89.13,964.13,1003.65,328,5.47,3.83,-13,1
1702456471,2023-12-13 09:34,86.99,964.11,1003.62,328,5.28,3.29,-12,1
1702456771,2023-12-13 09:39,88.46,963.91,1003.42,328,5.51,3.76,-13,1
1702457072,2023-12-13 09:44,86.73,963.85,1003.37,328,5.44,3.41,-13,1
1702457373,2023-12-13 09:49,87.45,963.75,1003.27,328,5.57,3.65,-12,1
1702457674,2023-12-13 09:54,86.96,963.70,1003.22,328,5.58,3.59,-12,1
1702457975,2023-12-13 09:59,89.51,963.65,1003.17,328,5.26,3.68,-13,1
1702458276,2023-12-13 10:04,88.25,963.69,1003.21,328,5.91,4.12,-12,1
1702458577,2023-12-13 10:09,86.96,963.78,1003.30,328,5.46,3.47,-12,1
1702458878,2023-12-13 10:14,90.58,963.84,1003.36,328,4.95,3.54,-12,1
1702459179,2023-12-13 10:19,90.87,963.66,1003.17,328,5.31,3.94,-12,1
1702459479,2023-12-13 10:24,90.92,963.62,1003.14,328,5.61,4.25,-13,1
1702459780,2023-12-13 10:29,89.69,963.53,1003.05,328,5.91,4.35,-12,1
1702460081,2023-12-13 10:34,87.68,963.58,1003.10,328,5.57,3.69,-12,1
1702460383,2023-12-13 10:39,88.72,963.65,1003.17,328,5.74,4.03,-13,1
1702460683,2023-12-13 10:44,88.92,963.66,1003.18,328,5.95,4.27,-12,1
1702460984,2023-12-13 10:49,89.86,963.67,1003.19,328,5.48,3.95,-12,1
1702461285,2023-12-13 10:54,88.62,963.66,1003.18,328,6.10,4.37,-12,1
1702461585,2023-12-13 10:59,87.02,963.65,1003.17,328,6.00,4.01,-13,1
1702461885,2023-12-13 11:04,86.94,963.66,1003.18,328,6.15,4.14,-13,1
1702462186,2023-12-13 11:09,88.02,963.60,1003.12,328,6.37,4.54,-13,1
1702462486,2023-12-13 11:14,86.39,963.65,1003.17,328,6.13,4.03,-13,1
1702462786,2023-12-13 11:19,86.90,963.67,1003.19,328,6.09,4.08,-13,1
1702463087,2023-12-13 11:24,88.16,963.57,1003.08,328,6.47,4.66,-12,1
1702463388,2023-12-13 11:29,86.00,963.61,1003.13,328,6.15,3.99,-13,1
1702463689,2023-12-13 11:34,86.19,963.45,1002.97,328,6.53,4.39,-13,1
1702463990,2023-12-13 11:39,87.63,963.42,1002.93,328,6.29,4.39,-13,1
1702464291,2023-12-13 11:44,86.34,963.33,1002.85,328,6.44,4.33,-13,1
1702464592,2023-12-13 11:49,86.66,963.18,1002.70,328,6.61,4.55,-13,1
1702464893,2023-12-13 11:54,86.29,963.04,1002.56,328,6.17,4.06,-13,1
1702465194,2023-12-13 11:59,88.82,962.87,1002.39,328,6.19,4.49,-13,1
1702465495,2023-12-13 12:04,89.16,962.83,1002.35,328,6.12,4.47,-13,1
1702465796,2023-12-13 12:09,87.67,962.80,1002.32,328,6.38,4.49,-13,1
1702466098,2023-12-13 12:14,86.61,962.70,1002.22,328,6.53,4.46,-13,1
1702466399,2023-12-13 12:19,88.84,962.58,1002.10,328,6.25,4.55,-13,1
1702466700,2023-12-13 12:25,88.98,962.44,1001.95,328,6.48,4.80,-13,1
1702467001,2023-12-13 12:30,85.72,962.50,1002.01,328,6.89,4.67,-13,1
1702467303,2023-12-13 12:35,87.20,962.39,1001.91,328,6.73,4.76,-13,1
1702467604,2023-12-13 12:40,86.48,962.33,1001.85,328,7.30,5.20,-13,1
1702467905,2023-12-13 12:45,86.46,962.24,1001.75,328,7.34,5.24,-13,1
1702468207,2023-12-13 12:50,84.58,962.18,1001.70,328,7.29,4.87,-13,1
1702468508,2023-12-13 12:55,86.32,962.24,1001.75,328,7.07,4.95,-13,1
1702468809,2023-12-13 13:00,84.33,962.26,1001.78,328,7.69,5.22,-13,1
1702469110,2023-12-13 13:05,83.32,962.37,1001.88,328,7.79,5.15,-13,1
1702469411,2023-12-13 13:10,84.16,962.34,1001.86,328,6.99,4.51,-13,1
1702469712,2023-12-13 13:15,84.31,962.31,1001.83,328,7.92,5.44,-13,1
1702470013,2023-12-13 13:20,82.80,962.32,1001.84,328,8.23,5.49,-13,1
1702470313,2023-12-13 13:25,81.67,962.28,1001.80,328,8.36,5.42,-12,1
1702470614,2023-12-13 13:30,79.79,962.33,1001.84,328,8.55,5.27,-13,1
1702470915,2023-12-13 13:35,81.46,962.33,1001.85,328,8.19,5.21,-13,1
1702471217,2023-12-13 13:40,83.19,962.37,1001.89,328,7.81,5.14,-13,1
1702471517,2023-12-13 13:45,84.63,962.34,1001.86,328,7.93,5.51,-13,1
1702471818,2023-12-13 13:50,83.07,962.33,1001.85,328,7.51,4.83,-13,1
1702472120,2023-12-13 13:55,86.12,962.42,1001.94,328,6.98,4.82,-13,1
1702472421,2023-12-13 14:00,85.99,962.48,1002.00,328,7.15,4.97,-13,1
1702472722,2023-12-13 14:05,86.69,962.57,1002.09,328,7.02,4.96,-13,1
1702473023,2023-12-13 14:10,85.58,962.53,1002.05,328,7.10,4.85,-13,1
1702473626,2023-12-13 14:20,84.50,962.65,1002.16,328,7.20,4.77,-12,1
1702473926,2023-12-13 14:25,86.59,962.77,1002.29,328,6.77,4.70,-12,1
1702474226,2023-12-13 14:30,87.29,962.79,1002.31,328,6.70,4.74,-12,1
1702474526,2023-12-13 14:35,87.19,962.72,1002.24,328,6.72,4.75,-12,1
1702474826,2023-12-13 14:40,87.80,962.67,1002.19,328,6.47,4.60,-12,1
1702475127,2023-12-13 14:45,89.37,962.63,1002.15,328,6.53,4.91,-12,1
1702475427,2023-12-13 14:50,88.45,962.51,1002.03,328,6.49,4.72,-11,1
1702475727,2023-12-13 14:55,88.96,962.40,1001.92,328,6.22,4.54,-12,1
1702476027,2023-12-13 15:00,88.72,962.39,1001.90,328,6.40,4.68,-12,1
1702476328,2023-12-13 15:05,88.69,962.36,1001.88,328,6.45,4.72,-12,1
1702476629,2023-12-13 15:10,89.58,962.42,1001.94,328,6.22,4.64,-12,1
1702476930,2023-12-13 15:15,90.33,962.48,1002.00,328,6.03,4.57,-12,1
1702477231,2023-12-13 15:20,90.73,962.56,1002.08,328,6.05,4.65,-12,1
1702477531,2023-12-13 15:25,91.97,962.58,1002.10,328,6.22,5.02,-12,1
1702477833,2023-12-13 15:30,90.86,962.66,1002.18,328,6.28,4.90,-12,1
1702478134,2023-12-13 15:35,90.66,962.62,1002.13,328,6.39,4.98,-12,1
1702478436,2023-12-13 15:40,90.60,962.46,1001.98,328,6.20,4.78,-12,1
1702478737,2023-12-13 15:45,90.37,962.45,1001.97,328,6.18,4.73,-12,1
1702479038,2023-12-13 15:50,90.96,962.42,1001.94,328,6.03,4.67,-12,1
1702479340,2023-12-13 15:55,90.42,962.43,1001.95,328,6.13,4.68,-12,1
1702479641,2023-12-13 16:00,91.68,962.44,1001.96,328,6.11,4.86,-12,1
1702479941,2023-12-13 16:05,91.78,962.53,1002.05,328,6.25,5.02,-12,1
1702480242,2023-12-13 16:10,90.71,962.46,1001.98,328,6.42,5.02,-12,1
1702480542,2023-12-13 16:15,89.88,962.50,1002.02,328,6.35,4.82,-12,1
1702480842,2023-12-13 16:20,89.97,962.51,1002.03,328,6.01,4.49,-11,1
1702481142,2023-12-13 16:25,91.39,962.58,1002.10,328,6.08,4.79,-12,1
1702481442,2023-12-13 16:30,92.59,962.68,1002.20,328,5.85,4.75,-12,1
1702481743,2023-12-13 16:35,92.96,962.67,1002.19,328,5.74,4.69,-12,1
1702482045,2023-12-13 16:40,94.28,962.65,1002.16,328,5.65,4.81,-12,1
1702482346,2023-12-13 16:45,93.28,962.81,1002.33,328,5.84,4.84,-12,1
1702482648,2023-12-13 16:50,92.50,962.89,1002.41,328,6.19,5.07,-12,1
1702482949,2023-12-13 16:55,90.40,962.90,1002.42,328,6.27,4.82,-12,1
1702483250,2023-12-13 17:00,90.19,962.95,1002.47,328,5.92,4.44,-12,1
1702483551,2023-12-13 17:05,92.56,962.90,1002.42,328,5.66,4.55,-12,1
1702483851,2023-12-13 17:10,92.50,962.89,1002.41,328,5.73,4.61,-12,1
1702484152,2023-12-13 17:15,91.72,962.88,1002.40,328,5.73,4.49,-12,1
1702484453,2023-12-13 17:20,91.19,962.88,1002.40,328,5.62,4.30,-12,1
1702484754,2023-12-13 17:25,93.35,962.87,1002.38,328,5.18,4.20,-12,1
1702485055,2023-12-13 17:30,93.91,962.85,1002.37,328,5.25,4.35,-11,1
1702485356,2023-12-13 17:35,93.23,962.72,1002.24,328,5.67,4.67,-12,1
1702485656,2023-12-13 17:40,92.76,962.80,1002.32,328,5.64,4.56,-12,1
1702485956,2023-12-13 17:45,92.47,962.85,1002.37,328,5.37,4.25,-11,1
1702486256,2023-12-13 17:50,92.27,962.85,1002.37,328,5.37,4.22,-12,1
1702486557,2023-12-13 17:55,92.38,962.79,1002.31,328,5.15,4.02,-11,1
1702486857,2023-12-13 18:00,92.49,962.92,1002.44,328,5.37,4.25,-12,1
1702487158,2023-12-13 18:05,92.01,962.94,1002.46,328,5.11,3.92,-12,1
1702487459,2023-12-13 18:10,92.91,963.06,1002.58,328,5.03,3.98,-11,1
1702487760,2023-12-13 18:16,93.54,963.06,1002.58,328,5.13,4.18,-11,1
1702488061,2023-12-13 18:21,94.69,963.04,1002.56,328,5.15,4.37,-12,1
1702488362,2023-12-13 18:26,95.58,963.02,1002.54,328,5.28,4.63,-12,1
1702488663,2023-12-13 18:31,94.93,963.04,1002.56,328,5.37,4.63,-12,1
1702488964,2023-12-13 18:36,95.06,962.89,1002.41,328,5.46,4.74,-12,1
1702489266,2023-12-13 18:41,95.61,962.76,1002.28,328,5.34,4.70,-11,1
1702489566,2023-12-13 18:46,96.31,962.91,1002.43,328,5.28,4.74,-12,1
1702489868,2023-12-13 18:51,96.05,962.85,1002.37,328,5.44,4.86,-12,1
1702490169,2023-12-13 18:56,96.46,962.84,1002.36,328,5.31,4.80,-12,1
1702490470,2023-12-13 19:01,96.33,962.79,1002.31,328,5.47,4.94,-12,1
1702490772,2023-12-13 19:06,96.49,962.76,1002.27,328,5.45,4.94,-12,1
1702491072,2023-12-13 19:11,96.39,962.72,1002.24,328,5.53,5.00,-12,1
1702491372,2023-12-13 19:16,96.76,962.77,1002.29,328,5.43,4.96,-12,1
1702491673,2023-12-13 19:21,96.95,962.73,1002.25,328,5.61,5.17,-12,1
1702491973,2023-12-13 19:26,96.66,962.75,1002.27,328,5.50,5.02,-12,1
1702492273,2023-12-13 19:31,96.60,962.72,1002.23,328,5.64,5.15,-12,1
1702492573,2023-12-13 19:36,96.68,962.67,1002.19,328,5.52,5.04,-12,1
1702492873,2023-12-13 19:41,96.68,962.68,1002.19,328,5.52,5.04,-12,1
1702493173,2023-12-13 19:46,96.36,962.65,1002.17,328,5.35,4.82,-12,1
1702493473,2023-12-13 19:51,97.03,962.60,1002.11,328,5.57,5.14,-12,1
1702493774,2023-12-13 19:56,96.93,962.58,1002.10,328,5.28,4.84,-12,1
1702494074,2023-12-13 20:01,97.97,962.58,1002.10,328,5.30,5.01,-12,1
1702494374,2023-12-13 20:06,98.13,962.65,1002.17,328,5.30,5.03,-12,1
1702494674,2023-12-13 20:11,97.76,962.73,1002.25,328,5.34,5.02,-12,1
1702494974,2023-12-13 20:16,98.03,962.72,1002.23,328,5.34,5.06,-12,1
1702495274,2023-12-13 20:21,98.66,962.84,1002.36,328,5.37,5.18,-12,1
1702495574,2023-12-13 20:26,97.63,963.05,1002.57,328,5.59,5.25,-12,1
1702495874,2023-12-13 20:31,98.48,962.99,1002.51,328,5.46,5.24,-12,1
1702496174,2023-12-13 20:36,97.52,963.05,1002.57,328,5.80,5.44,-12,1
1702496475,2023-12-13 20:41,97.38,963.17,1002.69,328,5.55,5.17,-12,1
1702496775,2023-12-13 20:46,96.97,963.25,1002.76,328,5.59,5.15,-12,1
1702497075,2023-12-13 20:51,96.95,963.27,1002.79,328,5.72,5.28,-12,1
1702497375,2023-12-13 20:56,96.61,963.29,1002.81,328,5.75,5.26,-12,1
1702497675,2023-12-13 21:01,96.18,963.27,1002.79,328,5.65,5.09,-12,1
1702497975,2023-12-13 21:06,97.28,963.32,1002.83,328,5.82,5.43,-12,1
1702498275,2023-12-13 21:11,98.53,963.26,1002.78,328,5.16,4.95,-12,1
1702498876,2023-12-13 21:21,99.69,963.29,1002.81,328,5.77,5.73,-12,1
1702499177,2023-12-13 21:26,98.41,963.34,1002.86,328,5.83,5.60,-12,1
1702499478,2023-12-13 21:31,97.41,963.33,1002.85,328,5.53,5.16,-12,1
1702499779,2023-12-13 21:36,97.74,963.37,1002.89,328,5.51,5.18,-12,1
1702500081,2023-12-13 21:41,98.99,963.49,1003.01,328,5.46,5.32,-12,1
1702500382,2023-12-13 21:46,98.84,963.55,1003.07,328,5.33,5.17,-12,1
1702500683,2023-12-13 21:51,98.32,963.59,1003.11,328,5.78,5.54,-12,1
1702500985,2023-12-13 21:56,98.40,963.66,1003.18,328,5.18,4.95,-14,1
1702501286,2023-12-13 22:01,100.00,963.82,1003.33,328,5.38,5.38,-14,1
1702501587,2023-12-13 22:06,100.00,963.85,1003.36,328,5.32,5.32,-12,1
1702501889,2023-12-13 22:11,100.00,963.75,1003.27,328,5.07,5.07,-12,1
1702502190,2023-12-13 22:16,100.00,963.74,1003.26,328,5.65,5.65,-12,1
1702502491,2023-12-13 22:21,100.00,963.73,1003.25,328,5.69,5.69,-13,1
1702502792,2023-12-13 22:26,100.00,963.71,1003.22,328,5.82,5.82,-12,1
1702503094,2023-12-13 22:31,99.64,963.73,1003.25,328,6.01,5.96,-12,1
1702503395,2023-12-13 22:36,99.54,963.83,1003.35,328,5.62,5.56,-12,1
1702503697,2023-12-13 22:41,99.41,963.83,1003.35,328,5.70,5.62,-12,1
1702503998,2023-12-13 22:46,98.81,963.87,1003.39,328,5.98,5.81,-13,1
1702504299,2023-12-13 22:51,96.92,963.90,1003.42,328,5.90,5.45,-12,1
1702504601,2023-12-13 22:56,96.73,963.89,1003.41,328,5.75,5.27,-12,1
1702504902,2023-12-13 23:01,100.00,963.77,1003.29,328,4.82,4.82,-12,1
1702505203,2023-12-13 23:06,100.00,963.93,1003.45,328,5.01,5.01,-12,1
1702505504,2023-12-13 23:11,100.00,964.00,1003.52,328,4.93,4.93,-12,1
1702505805,2023-12-13 23:16,100.00,963.96,1003.48,328,5.54,5.54,-25,1
1702506106,2023-12-13 23:21,100.00,963.95,1003.46,328,5.86,5.86,-12,1
1702506407,2023-12-13 23:26,100.00,964.04,1003.56,328,4.93,4.93,-12,1
1702506708,2023-12-13 23:31,100.00,963.99,1003.51,328,5.31,5.31,-13,1
1702507009,2023-12-13 23:36,100.00,964.01,1003.52,328,5.48,5.48,-12,1
1702507310,2023-12-13 23:41,100.00,963.97,1003.49,328,4.61,4.61,-12,1
1702507611,2023-12-13 23:46,100.00,963.97,1003.49,328,5.33,5.33,-12,1
1702507912,2023-12-13 23:51,100.00,964.01,1003.53,328,5.29,5.29,-12,1
1702508213,2023-12-13 23:56,100.00,963.98,1003.49,328,5.65,5.65,-12,1