1702508514,2023-12-14 00:01,100.00,964.02,1003.53,328,5.04,5.04,-12,1
1702508814,2023-12-14 00:06,100.00,964.11,1003.63,328,5.13,5.13,-12,1
1702509114,2023-12-14 00:11,100.00,964.09,1003.60,328,5.44,5.44,-12,1
1702509415,2023-12-14 00:16,100.00,964.09,1003.61,328,4.86,4.86,-12,1
1702510018,2023-12-14 00:26,100.00,964.12,1003.64,328,5.75,5.75,-12,1
1702510319,2023-12-14 00:31,100.00,964.13,1003.65,328,5.78,5.78,-12,1
1702510620,2023-12-14 00:37,99.58,964.05,1003.57,328,5.84,5.78,-12,1
1702510921,2023-12-14 00:42,98.69,964.27,1003.78,328,5.26,5.07,-12,1
1702511222,2023-12-14 00:47,100.00,964.30,1003.82,328,5.55,5.55,-12,1
1702511523,2023-12-14 00:52,100.00,964.35,1003.87,328,4.93,4.93,-12,1
1702511824,2023-12-14 00:57,100.00,964.38,1003.90,328,5.45,5.45,-12,1
1702512125,2023-12-14 01:02,100.00,964.42,1003.93,328,5.05,5.05,-12,1
1702512426,2023-12-14 01:07,100.00,964.40,1003.91,328,5.09,5.09,-12,1
1702512728,2023-12-14 01:12,100.00,964.45,1003.97,328,5.17,5.17,-12,1
1702513028,2023-12-14 01:17,100.00,964.53,1004.05,328,5.35,5.35,-12,1
1702513330,2023-12-14 01:22,100.00,964.53,1004.04,328,5.58,5.58,-12,1
1702513630,2023-12-14 01:27,100.00,964.67,1004.19,328,5.54,5.54,-13,1
1702513931,2023-12-14 01:32,100.00,964.69,1004.21,328,5.41,5.41,-12,1
1702514231,2023-12-14 01:37,100.00,964.76,1004.28,328,5.36,5.36,-12,1
1702514531,2023-12-14 01:42,100.00,964.84,1004.36,328,5.10,5.10,-12,1
1702514831,2023-12-14 01:47,100.00,964.83,1004.35,328,5.56,5.56,-12,1
1702515131,2023-12-14 01:52,100.00,964.87,1004.39,328,5.36,5.36,-12,1
1702515431,2023-12-14 01:57,100.00,964.90,1004.41,328,5.53,5.53,-12,1
1702515731,2023-12-14 02:02,99.49,964.93,1004.45,328,5.62,5.55,-12,1
1702516031,2023-12-14 02:07,99.89,964.91,1004.42,328,5.54,5.53,-12,1
1702516332,2023-12-14 02:12,99.88,964.95,1004.47,328,5.55,5.54,-13,1
1702516632,2023-12-14 02:17,100.00,964.91,1004.42,328,5.36,5.36,-12,1
1702516932,2023-12-14 02:22,98.87,964.93,1004.45,328,5.17,5.01,-12,1
1702517232,2023-12-14 02:27,100.00,964.90,1004.42,328,5.73,5.73,-12,1
1702517532,2023-12-14 02:32,100.00,964.90,1004.41,328,5.04,5.04,-12,1
1702517832,2023-12-14 02:37,99.87,964.96,1004.48,328,5.58,5.56,-12,1
1702518132,2023-12-14 02:42,99.73,965.06,1004.58,328,4.99,4.95,-12,1
1702518432,2023-12-14 02:47,100.00,965.02,1004.54,328,5.00,5.00,-12,1
1702518733,2023-12-14 02:52,100.00,965.05,1004.56,328,5.30,5.30,-12,1
1702519033,2023-12-14 02:57,100.00,965.06,1004.58,328,5.48,5.48,-12,1
1702519333,2023-12-14 03:02,100.00,965.04,1004.56,328,5.50,5.50,-12,1
1702519633,2023-12-14 03:07,100.00,965.03,1004.55,328,5.49,5.49,-12,1
1702519933,2023-12-14 03:12,100.00,965.08,1004.59,328,5.25,5.25,-13,1
1702520233,2023-12-14 03:17,100.00,965.04,1004.56,328,5.57,5.57,-13,1
1702520533,2023-12-14 03:22,100.00,965.04,1004.56,328,5.10,5.10,-12,1
1702520833,2023-12-14 03:27,100.00,965.08,1004.60,328,4.55,4.55,-12,1
1702521134,2023-12-14 03:32,100.00,965.11,1004.62,328,5.42,5.42,-12,1
1702521434,2023-12-14 03:37,99.88,965.12,1004.63,328,5.55,5.54,-12,1
1702521735,2023-12-14 03:42,99.10,965.11,1004.63,328,5.51,5.38,-12,1
1702522036,2023-12-14 03:47,98.39,965.20,1004.72,328,5.33,5.10,-13,1
1702522337,2023-12-14 03:52,97.53,965.28,1004.80,328,5.29,4.93,-12,1
1702522638,2023-12-14 03:57,98.47,965.35,1004.87,328,5.46,5.24,-12,1
1702522939,2023-12-14 04:02,98.50,965.40,1004.92,328,5.14,4.93,-12,1
1702523240,2023-12-14 04:07,97.74,965.42,1004.94,328,5.49,5.16,-12,1
1702523541,2023-12-14 04:12,96.96,965.41,1004.93,328,5.33,4.89,-12,1
1702523842,2023-12-14 04:17,96.02,965.59,1005.11,328,5.43,4.85,-12,1
1702524143,2023-12-14 04:22,96.82,965.53,1005.05,328,5.51,5.05,-12,1
1702524444,2023-12-14 04:27,96.03,965.53,1005.05,328,5.56,4.98,-12,1
1702524745,2023-12-14 04:32,97.61,965.66,1005.18,328,5.24,4.90,-12,1
1702525046,2023-12-14 04:37,98.22,965.74,1005.25,328,5.26,5.01,-12,1
1702525347,2023-12-14 04:42,99.71,965.87,1005.39,328,5.16,5.12,-12,1
1702525648,2023-12-14 04:47,98.90,965.95,1005.47,328,5.41,5.25,-12,1
1702525949,2023-12-14 04:52,98.11,966.00,1005.52,328,5.41,5.14,-12,1
1702526250,2023-12-14 04:57,97.84,966.01,1005.53,328,5.23,4.92,-12,1
1702526551,2023-12-14 05:02,98.70,966.03,1005.55,328,4.94,4.75,-12,1
1702526852,2023-12-14 05:07,99.36,966.09,1005.61,328,5.11,5.02,-12,1
1702527153,2023-12-14 05:12,100.00,966.19,1005.71,328,4.43,4.43,-12,1
1702527454,2023-12-14 05:17,100.00,966.28,1005.79,328,5.07,5.07,-12,1
1702527754,2023-12-14 05:22,99.34,966.40,1005.92,328,5.43,5.34,-12,1
1702528055,2023-12-14 05:27,97.61,966.43,1005.94,328,5.44,5.10,-12,1
1702528356,2023-12-14 05:32,97.20,966.55,1006.07,328,5.19,4.78,-12,1
1702528657,2023-12-14 05:37,98.89,966.63,1006.15,328,4.87,4.71,-12,1
1702528958,2023-12-14 05:42,99.18,966.64,1006.16,328,4.86,4.74,-12,1
1702529260,2023-12-14 05:47,98.93,966.70,1006.21,328,5.16,5.01,-12,1
1702529561,2023-12-14 05:52,99.31,966.83,1006.35,328,4.97,4.87,-12,1
1702529863,2023-12-14 05:57,99.15,966.89,1006.41,328,5.05,4.93,-12,1
1702530164,2023-12-14 06:02,98.91,966.96,1006.47,328,5.19,5.04,-13,1
1702530465,2023-12-14 06:07,100.00,967.07,1006.59,328,4.36,4.36,-12,1
1702530766,2023-12-14 06:12,100.00,967.07,1006.59,328,5.12,5.12,-12,1
1702531068,2023-12-14 06:17,100.00,967.24,1006.76,328,4.98,4.98,-12,1
1702531369,2023-12-14 06:22,100.00,967.23,1006.75,328,5.06,5.06,-13,1
1702531670,2023-12-14 06:27,100.00,967.31,1006.83,328,4.49,4.49,-12,1
1702531972,2023-12-14 06:32,100.00,967.39,1006.91,328,4.51,4.51,-12,1
1702532273,2023-12-14 06:37,99.71,967.40,1006.92,328,5.30,5.26,-12,1
1702532575,2023-12-14 06:42,100.00,967.50,1007.02,328,4.59,4.59,-12,1
1702532875,2023-12-14 06:47,100.00,967.51,1007.03,328,4.68,4.68,-12,1
1702533176,2023-12-14 06:52,100.00,967.64,1007.16,328,4.49,4.49,-12,1
1702533477,2023-12-14 06:57,100.00,967.72,1007.24,328,4.99,4.99,-12,1
1702533778,2023-12-14 07:02,100.00,967.82,1007.33,328,5.22,5.22,-12,1
1702534079,2023-12-14 07:07,99.08,967.93,1007.45,328,5.23,5.10,-12,1
1702534380,2023-12-14 07:13,98.79,967.94,1007.46,328,5.19,5.02,-12,1
1702534681,2023-12-14 07:18,99.91,968.03,1007.55,328,4.47,4.46,-12,1
1702534982,2023-12-14 07:23,99.58,968.08,1007.60,328,4.67,4.61,-12,1
1702535283,2023-12-14 07:28,100.00,968.12,1007.64,328,4.74,4.74,-12,1
1702535584,2023-12-14 07:33,100.00,968.21,1007.73,328,5.04,5.04,-12,1
1702535885,2023-12-14 07:38,100.00,968.34,1007.85,328,5.09,5.09,-12,1
1702536187,2023-12-14 07:43,100.00,968.30,1007.82,328,5.18,5.18,-12,1
1702536488,2023-12-14 07:48,100.00,968.34,1007.86,328,5.13,5.13,-12,1
1702536790,2023-12-14 07:53,99.93,968.38,1007.90,328,5.36,5.35,-12,1
1702537091,2023-12-14 07:58,98.43,968.52,1008.03,328,5.34,5.12,-12,1
1702537391,2023-12-14 08:03,100.00,968.52,1008.03,328,4.77,4.77,-12,1
1702537692,2023-12-14 08:08,99.35,968.64,1008.16,328,5.05,4.96,-12,1
1702537992,2023-12-14 08:13,100.00,968.66,1008.18,328,4.96,4.96,-14,1
1702538292,2023-12-14 08:18,100.00,968.67,1008.19,328,4.57,4.57,-12,1
1702538592,2023-12-14 08:23,100.00,968.74,1008.26,328,5.07,5.07,-12,1
1702538892,2023-12-14 08:28,100.00,968.80,1008.32,328,5.43,5.43,-12,1
1702539192,2023-12-14 08:33,100.00,968.85,1008.37,328,5.33,5.33,-12,1
1702539492,2023-12-14 08:38,100.00,968.88,1008.39,328,5.47,5.47,-12,1
1702539792,2023-12-14 08:43,98.96,969.09,1008.61,328,4.94,4.79,-12,1
1702540093,2023-12-14 08:48,100.00,969.05,1008.57,328,5.03,5.03,-12,1
1702540393,2023-12-14 08:53,100.00,969.27,1008.79,328,4.66,4.66,-12,1
1702540693,2023-12-14 08:58,100.00,969.29,1008.81,328,5.11,5.11,-12,1
1702540993,2023-12-14 09:03,100.00,969.32,1008.83,328,5.05,5.05,-12,1
1702541293,2023-12-14 09:08,100.00,969.35,1008.86,328,5.47,5.47,-12,1
1702541593,2023-12-14 09:13,100.00,969.51,1009.02,328,5.66,5.66,-12,1
1702541893,2023-12-14 09:18,97.50,969.58,1009.09,328,5.45,5.09,-12,1
1702542193,2023-12-14 09:23,97.96,969.60,1009.12,328,5.79,5.50,-12,1
1702542493,2023-12-14 09:28,95.83,969.73,1009.24,328,5.63,5.02,-12,1
1702542794,2023-12-14 09:33,97.19,969.71,1009.23,328,5.62,5.21,-12,1
1702543094,2023-12-14 09:38,95.26,969.87,1009.39,328,5.73,5.03,-12,1
1702543394,2023-12-14 09:43,95.96,969.94,1009.46,328,5.95,5.36,-12,1
1702543694,2023-12-14 09:48,95.90,969.97,1009.48,328,5.63,5.03,-11,1
1702543994,2023-12-14 09:53,96.67,970.08,1009.59,328,5.24,4.76,-12,1
1702544294,2023-12-14 09:58,95.92,970.26,1009.78,328,5.82,5.22,-12,1
1702544594,2023-12-14 10:03,95.84,970.16,1009.68,328,6.22,5.61,-12,1
1702544894,2023-12-14 10:08,93.82,970.25,1009.77,328,6.17,5.25,-12,1
1702545195,2023-12-14 10:13,92.33,970.44,1009.96,328,5.86,4.72,-12,1
1702545496,2023-12-14 10:18,94.31,970.29,1009.81,328,6.14,5.30,-12,1
1702545797,2023-12-14 10:23,95.09,970.28,1009.79,328,6.42,5.70,-12,1
1702546098,2023-12-14 10:28,92.49,970.38,1009.90,328,6.95,5.82,-12,1
1702546399,2023-12-14 10:33,90.34,970.48,1010.00,328,7.12,5.65,-12,1
1702546699,2023-12-14 10:38,89.72,970.50,1010.02,328,6.69,5.13,-12,1
1702547001,2023-12-14 10:43,90.55,970.55,1010.07,328,6.41,4.98,-12,1
1702547302,2023-12-14 10:48,91.29,970.63,1010.15,328,6.53,5.22,-12,1
1702547602,2023-12-14 10:53,90.19,970.73,1010.25,328,6.31,4.83,-12,1
1702547903,2023-12-14 10:58,89.29,970.79,1010.31,328,6.77,5.14,-12,1
1702548204,2023-12-14 11:03,89.36,970.93,1010.45,328,6.63,5.01,-12,1
1702548505,2023-12-14 11:08,91.99,970.77,1010.28,328,6.19,4.99,-12,1
1702548806,2023-12-14 11:13,92.94,970.91,1010.43,328,5.97,4.92,-12,1
1702549108,2023-12-14 11:18,92.86,970.83,1010.35,328,6.40,5.33,-12,1
1702549409,2023-12-14 11:23,93.10,970.91,1010.43,328,5.97,4.94,-12,1
1702549710,2023-12-14 11:28,93.66,970.97,1010.49,328,6.22,5.28,-12,1
1702550011,2023-12-14 11:33,92.41,971.03,1010.54,328,6.18,5.05,-12,1
1702550312,2023-12-14 11:38,93.26,971.09,1010.60,328,6.12,5.12,-12,1
1702550613,2023-12-14 11:43,93.17,971.02,1010.54,328,6.00,4.99,-12,1
1702550914,2023-12-14 11:48,92.91,971.09,1010.61,328,6.49,5.43,-12,1
1702551215,2023-12-14 11:53,92.59,971.18,1010.70,328,6.19,5.08,-12,1
1702551516,2023-12-14 11:58,93.04,971.22,1010.74,328,6.17,5.13,-12,1
1702551817,2023-12-14 12:03,93.46,971.25,1010.77,328,6.18,5.21,-12,1
1702552118,2023-12-14 12:08,93.39,971.26,1010.78,328,6.12,5.14,-12,1
1702552419,2023-12-14 12:13,93.60,971.40,1010.92,328,6.20,5.25,-12,1
1702552719,2023-12-14 12:18,94.48,971.43,1010.95,328,6.10,5.28,-12,1
1702553021,2023-12-14 12:23,94.08,971.53,1011.04,328,5.97,5.09,-12,1
1702553322,2023-12-14 12:28,94.55,971.43,1010.95,328,6.09,5.29,-12,1
1702553623,2023-12-14 12:33,94.56,971.44,1010.96,328,6.04,5.24,-12,1
1702553925,2023-12-14 12:38,95.40,971.45,1010.97,328,6.00,5.32,-12,1
1702554226,2023-12-14 12:43,95.11,971.47,1010.99,328,6.04,5.32,-13,1
1702554527,2023-12-14 12:48,95.58,971.51,1011.03,328,5.99,5.34,-12,1
1702554828,2023-12-14 12:53,95.20,971.56,1011.08,328,6.07,5.36,-12,1
1702555129,2023-12-14 12:58,95.28,971.65,1011.17,328,6.27,5.58,-12,1
1702555430,2023-12-14 13:03,95.88,971.55,1011.06,328,6.10,5.50,-11,1
1702555732,2023-12-14 13:08,95.85,971.71,1011.23,328,5.91,5.30,-12,1
1702556032,2023-12-14 13:13,97.50,971.63,1011.15,328,5.77,5.41,-12,1
1702556333,2023-12-14 13:18,97.67,971.70,1011.22,328,5.83,5.49,-12,1
1702556634,2023-12-14 13:23,98.50,971.73,1011.25,328,5.71,5.49,-12,1
1702556935,2023-12-14 13:28,98.13,971.83,1011.35,328,6.11,5.84,-12,1
1702557236,2023-12-14 13:33,97.53,971.86,1011.38,328,5.96,5.60,-12,1
1702557537,2023-12-14 13:38,96.83,971.97,1011.49,328,5.99,5.53,-11,1
1702557838,2023-12-14 13:43,98.05,971.96,1011.48,328,5.90,5.62,-12,1
1702558139,2023-12-14 13:48,98.62,971.94,1011.46,328,5.74,5.54,-12,1
1702558440,2023-12-14 13:54,98.10,972.02,1011.53,328,5.85,5.58,-12,1
1702558741,2023-12-14 13:59,98.20,972.12,1011.63,328,5.93,5.67,-11,1
1702559042,2023-12-14 14:04,98.18,972.28,1011.80,328,5.92,5.66,-12,1
1702559343,2023-12-14 14:09,97.41,972.29,1011.81,328,5.95,5.57,-11,1
1702559644,2023-12-14 14:14,97.74,972.35,1011.86,328,6.00,5.67,-12,1
1702559945,2023-12-14 14:19,98.49,972.44,1011.96,328,5.76,5.54,-12,1
1702560245,2023-12-14 14:24,98.73,972.46,1011.97,328,5.78,5.60,-12,1
1702560546,2023-12-14 14:29,97.48,972.56,1012.08,328,6.15,5.79,-12,1
1702560847,2023-12-14 14:34,97.03,972.63,1012.15,328,5.97,5.54,-12,1
1702561148,2023-12-14 14:39,97.83,972.73,1012.25,328,5.76,5.45,-12,1
1702561449,2023-12-14 14:44,97.28,972.86,1012.38,328,6.07,5.68,-11,1
1702561750,2023-12-14 14:49,96.95,972.92,1012.44,328,6.35,5.91,-12,1
1702562051,2023-12-14 14:54,95.23,972.98,1012.50,328,6.24,5.54,-12,1
1702562352,2023-12-14 14:59,94.28,973.17,1012.69,328,6.39,5.54,-12,1
1702562653,2023-12-14 15:04,96.28,973.31,1012.82,328,6.10,5.56,-12,1
1702562954,2023-12-14 15:09,96.80,973.33,1012.85,328,6.04,5.57,-12,1
1702563255,2023-12-14 15:14,97.83,973.33,1012.85,328,5.94,5.63,-12,1
1702563556,2023-12-14 15:19,97.87,973.41,1012.93,328,5.93,5.62,-12,1
1702563857,2023-12-14 15:24,98.52,973.46,1012.97,328,5.61,5.40,-11,1
1702564158,2023-12-14 15:29,99.45,973.62,1013.13,328,5.53,5.45,-12,1
1702564459,2023-12-14 15:34,99.94,973.66,1013.18,328,5.54,5.53,-12,1
1702564760,2023-12-14 15:39,100.00,973.74,1013.25,328,5.53,5.53,-12,1
1702565062,2023-12-14 15:44,100.00,973.79,1013.31,328,5.68,5.68,-12,1
1702565363,2023-12-14 15:49,98.59,973.90,1013.41,328,5.79,5.59,-12,1
1702565665,2023-12-14 15:54,98.98,973.99,1013.50,328,5.71,5.57,-12,1
1702565965,2023-12-14 15:59,98.67,974.05,1013.57,328,5.92,5.73,-12,1
1702566265,2023-12-14 16:04,99.33,974.13,1013.65,328,5.89,5.80,-13,1
1702566565,2023-12-14 16:09,98.53,974.18,1013.70,328,5.75,5.54,-13,1
1702566866,2023-12-14 16:14,100.00,974.16,1013.67,328,5.54,5.54,-13,1
1702567166,2023-12-14 16:19,100.00,974.32,1013.83,328,5.50,5.50,-12,1
1702567466,2023-12-14 16:24,100.00,974.34,1013.86,328,5.82,5.82,-13,1
1702567766,2023-12-14 16:29,100.00,974.35,1013.86,328,5.64,5.64,-12,1
1702568066,2023-12-14 16:34,100.00,974.48,1014.00,328,5.59,5.59,-12,1
1702568366,2023-12-14 16:39,100.00,974.48,1014.00,328,5.58,5.58,-12,1
1702568666,2023-12-14 16:44,100.00,974.48,1014.00,328,5.71,5.71,-12,1
1702568967,2023-12-14 16:49,100.00,974.61,1014.13,328,5.42,5.42,-12,1
1702569267,2023-12-14 16:54,100.00,974.68,1014.19,328,5.50,5.50,-12,1
1702569567,2023-12-14 16:59,100.00,974.69,1014.21,328,5.56,5.56,-12,1
1702569867,2023-12-14 17:04,100.00,974.77,1014.29,328,5.54,5.54,-12,1
1702570167,2023-12-14 17:09,100.00,974.81,1014.33,328,5.94,5.94,-13,1
1702570467,2023-12-14 17:14,100.00,974.90,1014.41,328,5.62,5.62,-12,1
1702570767,2023-12-14 17:19,100.00,974.96,1014.48,328,5.73,5.73,-12,1
1702571067,2023-12-14 17:24,100.00,975.07,1014.59,328,5.37,5.37,-12,1
1702571368,2023-12-14 17:29,100.00,975.16,1014.67,328,5.42,5.42,-12,1
1702571668,2023-12-14 17:34,100.00,975.23,1014.75,328,5.14,5.14,-12,1
1702571968,2023-12-14 17:39,100.00,975.13,1014.65,328,5.49,5.49,-12,1
1702572268,2023-12-14 17:44,100.00,975.33,1014.85,328,5.38,5.38,-12,1
1702572568,2023-12-14 17:49,100.00,975.48,1015.00,328,5.21,5.21,-12,1
1702572868,2023-12-14 17:54,100.00,975.60,1015.11,328,5.36,5.36,-12,1
1702573168,2023-12-14 17:59,100.00,975.69,1015.21,328,5.51,5.51,-12,1
1702573468,2023-12-14 18:04,100.00,975.78,1015.30,328,5.63,5.63,-13,1
1702573770,2023-12-14 18:09,100.00,975.77,1015.29,328,5.53,5.53,-12,1
1702574071,2023-12-14 18:14,100.00,975.81,1015.33,328,5.46,5.46,-12,1
1702574372,2023-12-14 18:19,99.66,975.92,1015.44,328,5.50,5.45,-12,1
1702574673,2023-12-14 18:24,100.00,975.90,1015.41,328,5.49,5.49,-12,1
1702574973,2023-12-14 18:29,100.00,975.96,1015.48,328,5.45,5.45,-12,1
1702575274,2023-12-14 18:34,100.00,976.03,1015.55,328,5.32,5.32,-12,1
1702575575,2023-12-14 18:39,100.00,976.13,1015.65,328,5.06,5.06,-12,1
1702575877,2023-12-14 18:44,100.00,976.24,1015.76,328,5.13,5.13,-12,1
1702576178,2023-12-14 18:49,100.00,976.35,1015.87,328,5.19,5.19,-12,1
1702576479,2023-12-14 18:54,100.00,976.34,1015.86,328,5.15,5.15,-12,1
1702576779,2023-12-14 18:59,100.00,976.46,1015.98,328,5.13,5.13,-12,1
1702577080,2023-12-14 19:04,100.00,976.51,1016.03,328,5.16,5.16,-12,1
1702577381,2023-12-14 19:09,100.00,976.56,1016.08,328,5.29,5.29,-12,1
1702577682,2023-12-14 19:14,100.00,976.78,1016.30,328,5.13,5.13,-12,1
1702577983,2023-12-14 19:19,100.00,976.71,1016.23,328,5.33,5.33,-12,1
1702578284,2023-12-14 19:24,100.00,976.78,1016.30,328,4.91,4.91,-12,1
1702578585,2023-12-14 19:29,100.00,976.81,1016.32,328,5.12,5.12,-12,1
1702578885,2023-12-14 19:34,100.00,976.95,1016.47,328,4.75,4.75,-12,1
1702579186,2023-12-14 19:39,100.00,976.98,1016.50,328,5.05,5.05,-12,1
1702579488,2023-12-14 19:44,100.00,976.98,1016.50,328,4.91,4.91,-23,1
1702579789,2023-12-14 19:49,100.00,977.06,1016.58,328,5.33,5.33,-12,1
1702580089,2023-12-14 19:54,100.00,977.12,1016.64,328,4.95,4.95,-12,1
1702580390,2023-12-14 19:59,100.00,977.13,1016.65,328,4.78,4.78,-12,1
1702580691,2023-12-14 20:04,100.00,977.23,1016.75,328,4.97,4.97,-12,1
1702580992,2023-12-14 20:09,100.00,977.24,1016.76,328,5.26,5.26,-12,1
1702581293,2023-12-14 20:14,100.00,977.20,1016.72,328,4.74,4.74,-12,1
1702581594,2023-12-14 20:19,100.00,977.37,1016.89,328,4.84,4.84,-13,1
1702581895,2023-12-14 20:24,100.00,977.47,1016.99,328,4.76,4.76,-12,1
1702582195,2023-12-14 20:29,100.00,977.54,1017.06,328,4.48,4.48,-12,1
1702582496,2023-12-14 20:34,100.00,977.59,1017.11,328,4.91,4.91,-12,1
1702582796,2023-12-14 20:39,100.00,977.73,1017.25,328,4.56,4.56,-12,1
1702583097,2023-12-14 20:44,100.00,977.83,1017.34,328,4.68,4.68,-12,1
1702583397,2023-12-14 20:49,100.00,977.82,1017.34,328,4.74,4.74,-12,1
1702583697,2023-12-14 20:54,100.00,977.85,1017.37,328,4.74,4.74,-12,1
1702583997,2023-12-14 20:59,100.00,978.00,1017.52,328,4.22,4.22,-12,1
1702584297,2023-12-14 21:04,100.00,978.13,1017.65,328,4.31,4.31,-12,1
1702584597,2023-12-14 21:09,100.00,978.05,1017.57,328,4.23,4.23,-12,1
1702584897,2023-12-14 21:14,100.00,978.11,1017.63,328,4.34,4.34,-12,1
1702585197,2023-12-14 21:19,100.00,978.21,1017.73,328,4.18,4.18,-12,1
1702585498,2023-12-14 21:24,100.00,978.16,1017.68,328,4.30,4.30,-13,1
1702585798,2023-12-14 21:29,100.00,978.27,1017.79,328,4.55,4.55,-12,1
1702586098,2023-12-14 21:34,100.00,978.42,1017.93,328,4.32,4.32,-12,1
1702586398,2023-12-14 21:39,100.00,978.50,1018.02,328,4.51,4.51,-12,1
1702586698,2023-12-14 21:44,100.00,978.58,1018.10,328,4.32,4.32,-12,1
1702586998,2023-12-14 21:49,100.00,978.70,1018.21,328,4.29,4.29,-13,1
1702587298,2023-12-14 21:54,100.00,978.73,1018.25,328,4.26,4.26,-12,1
1702587598,2023-12-14 21:59,100.00,978.71,1018.23,328,4.43,4.43,-12,1
1702587899,2023-12-14 22:04,100.00,978.91,1018.43,328,3.99,3.99,-12,1
1702588199,2023-12-14 22:09,100.00,978.96,1018.48,328,4.54,4.54,-12,1
1702588499,2023-12-14 22:14,100.00,979.05,1018.57,328,4.21,4.21,-12,1
1702588799,2023-12-14 22:19,100.00,979.00,1018.52,328,4.24,4.24,-13,1
1702589099,2023-12-14 22:24,100.00,979.18,1018.70,328,4.13,4.13,-12,1
1702589399,2023-12-14 22:29,100.00,979.25,1018.77,328,4.40,4.40,-12,1
1702589699,2023-12-14 22:34,100.00,979.23,1018.75,328,4.49,4.49,-12,1
1702589999,2023-12-14 22:39,100.00,979.27,1018.79,328,4.14,4.14,-12,1
1702590300,2023-12-14 22:45,100.00,979.36,1018.88,328,4.15,4.15,-12,1
1702590600,2023-12-14 22:50,100.00,979.56,1019.08,328,3.77,3.77,-12,1
1702590901,2023-12-14 22:55,100.00,979.64,1019.16,328,4.16,4.16,-12,1
1702591202,2023-12-14 23:00,100.00,979.56,1019.07,328,3.96,3.96,-12,1
1702591503,2023-12-14 23:05,100.00,979.50,1019.02,328,4.25,4.25,-12,1
1702591804,2023-12-14 23:10,100.00,979.76,1019.28,328,3.81,3.81,-12,1
1702592105,2023-12-14 23:15,100.00,979.78,1019.29,328,3.75,3.75,-12,1
1702592406,2023-12-14 23:20,100.00,979.80,1019.32,328,3.76,3.76,-12,1
1702592707,2023-12-14 23:25,100.00,979.85,1019.36,328,3.89,3.89,-12,1
1702593007,2023-12-14 23:30,100.00,980.02,1019.53,328,4.02,4.02,-12,1
1702593308,2023-12-14 23:35,100.00,980.11,1019.63,328,3.74,3.74,-12,1
1702593609,2023-12-14 23:40,100.00,980.16,1019.68,328,4.10,4.10,-12,1
1702593910,2023-12-14 23:45,100.00,980.28,1019.80,328,3.93,3.93,-12,1
1702594211,2023-12-14 23:50,100.00,980.55,1020.07,328,3.78,3.78,-12,1
1702594512,2023-12-14 23:55,100.00,980.56,1020.08,328,3.96,3.96,-12,1