1702594813,2023-12-15 00:00,100.00,980.44,1019.96,328,3.80,3.80,-12,1
1702595114,2023-12-15 00:05,99.97,980.49,1020.01,328,3.85,3.85,-12,1
1702595415,2023-12-15 00:10,99.47,980.56,1020.08,328,4.01,3.94,-12,1
1702595716,2023-12-15 00:15,99.53,980.62,1020.14,328,3.83,3.77,-12,1
1702596017,2023-12-15 00:20,100.00,980.55,1020.07,328,3.66,3.66,-12,1
1702596318,2023-12-15 00:25,100.00,980.69,1020.21,328,3.57,3.57,-12,1
1702596619,2023-12-15 00:30,100.00,981.00,1020.52,328,3.23,3.23,-12,1
1702596920,2023-12-15 00:35,100.00,980.99,1020.51,328,3.07,3.07,-12,1
1702597221,2023-12-15 00:40,100.00,981.00,1020.52,328,3.39,3.39,-12,1
1702597522,2023-12-15 00:45,100.00,981.09,1020.60,328,3.50,3.50,-12,1
1702597823,2023-12-15 00:50,100.00,981.27,1020.79,328,3.08,3.08,-13,1
1702598124,2023-12-15 00:55,99.50,981.26,1020.78,328,3.24,3.17,-12,1
1702598424,2023-12-15 01:00,99.62,981.27,1020.79,328,3.23,3.18,-12,1
1702598725,2023-12-15 01:05,100.00,981.34,1020.86,328,2.88,2.88,-12,1
1702599026,2023-12-15 01:10,100.00,981.45,1020.97,328,3.02,3.02,-12,1
1702599327,2023-12-15 01:15,99.87,981.56,1021.08,328,2.74,2.72,-13,1
1702599628,2023-12-15 01:20,99.51,981.66,1021.18,328,3.10,3.03,-13,1
1702599929,2023-12-15 01:25,98.41,981.77,1021.28,328,3.04,2.81,-12,1
1702600230,2023-12-15 01:30,98.77,981.85,1021.37,328,3.28,3.11,-13,1
1702600531,2023-12-15 01:35,100.00,981.73,1021.25,328,2.90,2.90,-12,1
1702600831,2023-12-15 01:40,99.01,982.02,1021.54,328,3.22,3.08,-12,1
1702601133,2023-12-15 01:45,100.00,981.95,1021.47,328,2.98,2.98,-12,1
1702601434,2023-12-15 01:50,100.00,982.12,1021.63,328,2.98,2.98,-13,1
1702601736,2023-12-15 01:55,100.00,982.40,1021.92,328,2.83,2.83,-12,1
1702602037,2023-12-15 02:00,100.00,982.29,1021.80,328,2.94,2.94,-12,1
1702602338,2023-12-15 02:05,100.00,982.53,1022.05,328,3.02,3.02,-13,1
1702602639,2023-12-15 02:10,100.00,982.62,1022.14,328,2.83,2.83,-13,1
1702602941,2023-12-15 02:15,98.79,982.60,1022.12,328,2.93,2.76,-12,1
1702603242,2023-12-15 02:20,98.37,982.68,1022.19,328,2.89,2.66,-13,1
1702603543,2023-12-15 02:25,98.87,982.82,1022.34,328,2.93,2.77,-12,1
1702603845,2023-12-15 02:30,98.80,982.80,1022.32,328,2.71,2.54,-13,1
1702604146,2023-12-15 02:35,99.28,982.87,1022.38,328,2.78,2.68,-13,1
1702604447,2023-12-15 02:40,100.00,983.02,1022.53,328,2.48,2.48,-13,1
1702604749,2023-12-15 02:45,99.87,982.87,1022.38,328,2.87,2.85,-13,1
1702605050,2023-12-15 02:50,100.00,983.07,1022.59,328,2.35,2.35,-13,1
1702605352,2023-12-15 02:55,100.00,982.93,1022.45,328,2.75,2.75,-13,1
1702605653,2023-12-15 03:00,100.00,983.12,1022.64,328,2.79,2.79,-13,1
1702605954,2023-12-15 03:05,98.60,983.13,1022.65,328,2.81,2.61,-13,1
1702606255,2023-12-15 03:10,99.62,983.26,1022.78,328,2.91,2.86,-12,1
1702606556,2023-12-15 03:15,100.00,983.30,1022.82,328,2.67,2.67,-13,1
1702606857,2023-12-15 03:20,98.99,983.59,1023.11,328,2.53,2.39,-12,1
1702607157,2023-12-15 03:25,98.64,983.59,1023.11,328,2.72,2.53,-12,1
1702607457,2023-12-15 03:30,98.51,983.62,1023.14,328,2.66,2.45,-12,1
1702607758,2023-12-15 03:35,96.97,983.61,1023.13,328,2.59,2.16,-12,1
1702608058,2023-12-15 03:40,94.85,983.89,1023.41,328,2.95,2.21,-13,1
1702608358,2023-12-15 03:45,95.12,983.69,1023.21,328,2.47,1.77,-12,1
1702608658,2023-12-15 03:50,94.84,984.01,1023.53,328,2.55,1.81,-12,1
1702608958,2023-12-15 03:55,93.47,983.91,1023.43,328,2.37,1.43,-13,1
1702609258,2023-12-15 04:00,91.31,984.15,1023.67,328,3.00,1.72,-13,1
1702609558,2023-12-15 04:05,90.20,984.22,1023.73,328,2.48,1.04,-12,1
1702609858,2023-12-15 04:10,89.30,984.46,1023.98,328,2.61,1.03,-12,1
1702610159,2023-12-15 04:15,89.97,984.43,1023.95,328,2.90,1.42,-13,1
1702610459,2023-12-15 04:20,91.41,984.54,1024.06,328,2.70,1.44,-12,1
1702610759,2023-12-15 04:25,90.55,984.65,1024.17,328,2.80,1.41,-12,1
1702611059,2023-12-15 04:30,92.23,984.75,1024.26,328,2.55,1.42,-13,1
1702611359,2023-12-15 04:35,92.42,984.77,1024.29,328,2.74,1.63,-12,1
1702611659,2023-12-15 04:40,92.75,984.88,1024.39,328,2.52,1.47,-13,1
1702611959,2023-12-15 04:45,92.21,984.86,1024.37,328,2.79,1.65,-12,1
1702612259,2023-12-15 04:50,92.57,985.07,1024.59,328,2.47,1.39,-12,1
1702612560,2023-12-15 04:56,93.72,985.14,1024.65,328,2.16,1.25,-13,1
1702612860,2023-12-15 05:01,93.57,985.18,1024.70,328,2.39,1.46,-12,1
1702613160,2023-12-15 05:06,92.89,985.37,1024.89,328,2.36,1.33,-12,1
1702613460,2023-12-15 05:11,94.54,985.35,1024.87,328,1.74,0.96,-12,1
1702613760,2023-12-15 05:16,93.27,985.56,1025.08,328,2.02,1.05,-13,1
1702614060,2023-12-15 05:21,92.73,985.58,1025.10,328,2.19,1.14,-12,1
1702614360,2023-12-15 05:26,92.43,985.70,1025.21,328,2.15,1.05,-12,1
1702614660,2023-12-15 05:31,91.89,985.75,1025.27,328,2.09,0.91,-13,1
1702614960,2023-12-15 05:36,92.14,985.85,1025.37,328,2.21,1.07,-13,1
1702615261,2023-12-15 05:41,93.11,986.06,1025.58,328,1.69,0.70,-13,1
1702615561,2023-12-15 05:46,92.96,986.04,1025.56,328,1.93,0.91,-12,1
1702615861,2023-12-15 05:51,93.01,986.18,1025.70,328,2.05,1.04,-12,1
1702616161,2023-12-15 05:56,92.39,986.21,1025.73,328,1.86,0.76,-12,1
1702616461,2023-12-15 06:01,92.23,986.27,1025.79,328,2.20,1.07,-12,1
1702616761,2023-12-15 06:06,91.36,986.43,1025.95,328,1.61,0.35,-13,1
1702617061,2023-12-15 06:11,92.83,986.55,1026.07,328,1.67,0.63,-12,1
1702617361,2023-12-15 06:16,92.95,986.61,1026.13,328,1.77,0.75,-13,1
1702617662,2023-12-15 06:21,91.92,986.73,1026.25,328,1.70,0.53,-12,1
1702617963,2023-12-15 06:26,93.27,986.80,1026.32,328,1.57,0.60,-12,1
1702618264,2023-12-15 06:31,92.18,986.90,1026.41,328,1.88,0.74,-12,1
1702618565,2023-12-15 06:36,91.26,987.03,1026.54,328,1.72,0.45,-12,1
1702618865,2023-12-15 06:41,91.20,987.02,1026.53,328,1.72,0.44,-12,1
1702619167,2023-12-15 06:46,91.84,987.04,1026.55,328,1.79,0.61,-12,1
1702619468,2023-12-15 06:51,91.39,987.28,1026.80,328,1.80,0.55,-12,1
1702619768,2023-12-15 06:56,90.52,987.40,1026.92,328,1.84,0.45,-12,1
1702620069,2023-12-15 07:01,89.22,987.33,1026.85,328,1.99,0.40,-12,1
1702620370,2023-12-15 07:06,88.90,987.39,1026.91,328,1.97,0.33,-12,1
1702620672,2023-12-15 07:11,89.41,987.45,1026.97,328,1.97,0.41,-12,1
1702620973,2023-12-15 07:16,88.35,987.67,1027.19,328,1.97,0.25,-13,1
1702621275,2023-12-15 07:21,87.93,987.60,1027.12,328,1.83,0.04,-12,1
1702621576,2023-12-15 07:26,87.08,987.71,1027.22,328,1.90,-0.02,-12,1
1702621877,2023-12-15 07:31,87.20,987.74,1027.26,328,1.87,-0.03,-12,1
1702622179,2023-12-15 07:36,87.29,987.88,1027.39,328,2.08,0.19,-12,1
1702622480,2023-12-15 07:41,86.61,988.06,1027.57,328,2.03,0.03,-13,1
1702622782,2023-12-15 07:46,86.19,988.16,1027.68,328,2.34,0.27,-12,1
1702623082,2023-12-15 07:51,84.37,988.26,1027.78,328,2.37,0.00,-12,1
1702623383,2023-12-15 07:56,83.96,988.27,1027.78,328,2.34,-0.09,-14,1
1702623684,2023-12-15 08:01,84.09,988.45,1027.97,328,2.30,-0.11,-14,1
1702623985,2023-12-15 08:06,84.17,988.51,1028.03,328,2.25,-0.14,-15,1
1702624286,2023-12-15 08:11,84.69,988.73,1028.25,328,2.27,-0.04,-14,1
1702624587,2023-12-15 08:16,83.33,988.53,1028.05,328,2.60,0.06,-12,1
1702624888,2023-12-15 08:21,81.87,988.81,1028.33,328,2.77,-0.02,-12,1
1702625189,2023-12-15 08:26,83.46,988.88,1028.40,328,2.25,-0.26,-12,1
1702625490,2023-12-15 08:31,83.87,988.97,1028.49,328,2.56,0.11,-12,1
1702625790,2023-12-15 08:36,83.35,988.99,1028.51,328,2.62,0.08,-12,1
1702626090,2023-12-15 08:41,83.94,989.31,1028.83,328,2.37,-0.07,-12,1
1702626390,2023-12-15 08:46,83.60,989.28,1028.79,328,2.44,-0.05,-12,1
1702626690,2023-12-15 08:51,83.66,989.40,1028.92,328,2.33,-0.15,-12,1
1702626990,2023-12-15 08:56,83.06,989.51,1029.03,328,2.45,-0.13,-12,1
1702627290,2023-12-15 09:01,82.93,989.54,1029.06,328,2.51,-0.09,-12,1
1702627591,2023-12-15 09:06,82.87,989.54,1029.05,328,2.35,-0.26,-12,1
1702627891,2023-12-15 09:11,81.88,989.52,1029.04,328,2.53,-0.25,-12,1
1702628191,2023-12-15 09:16,82.70,989.56,1029.08,328,2.52,-0.12,-12,1
1702628491,2023-12-15 09:21,81.67,989.59,1029.11,328,3.06,0.23,-12,1
1702628791,2023-12-15 09:26,82.87,989.65,1029.17,328,2.48,-0.13,-12,1
1702629091,2023-12-15 09:31,80.83,989.77,1029.29,328,2.83,-0.13,-12,1
1702629391,2023-12-15 09:36,80.16,989.77,1029.29,328,3.19,0.10,-12,1
1702629691,2023-12-15 09:41,81.59,989.83,1029.35,328,3.03,0.19,-12,1
1702629992,2023-12-15 09:46,81.53,989.86,1029.38,328,3.12,0.27,-13,1
1702630292,2023-12-15 09:51,81.69,990.09,1029.61,328,2.77,-0.05,-12,1
1702630592,2023-12-15 09:56,81.24,990.01,1029.53,328,2.81,-0.08,-13,1
1702630892,2023-12-15 10:01,80.62,989.98,1029.50,328,3.19,0.18,-12,1
1702631192,2023-12-15 10:06,80.58,990.10,1029.62,328,2.98,-0.03,-12,1
1702631492,2023-12-15 10:11,79.06,990.11,1029.63,328,3.61,0.32,-13,1
1702631792,2023-12-15 10:16,79.38,990.10,1029.62,328,3.38,0.15,-12,1
1702632092,2023-12-15 10:21,77.62,990.15,1029.67,328,3.95,0.40,-12,1
1702632393,2023-12-15 10:26,75.78,990.25,1029.77,328,4.18,0.29,-12,1
1702632693,2023-12-15 10:31,76.92,990.31,1029.83,328,3.85,0.18,-12,1
1702632994,2023-12-15 10:36,76.51,990.34,1029.86,328,4.14,0.38,-12,1
1702633295,2023-12-15 10:41,74.30,990.38,1029.90,328,4.31,0.14,-12,1
1702633596,2023-12-15 10:46,74.56,990.46,1029.98,328,4.22,0.11,-13,1
1702633897,2023-12-15 10:51,77.75,990.45,1029.97,328,3.74,0.22,-12,1
1702634198,2023-12-15 10:56,73.47,990.39,1029.91,328,4.40,0.08,-12,1
1702634499,2023-12-15 11:01,74.27,990.43,1029.95,328,4.05,-0.11,-12,1
1702634800,2023-12-15 11:06,72.61,990.48,1030.00,328,4.60,0.11,-12,1
1702635101,2023-12-15 11:11,71.84,990.48,1030.00,328,4.66,0.02,-12,1
1702635402,2023-12-15 11:16,71.08,990.45,1029.97,328,4.63,-0.16,-12,1
1702635703,2023-12-15 11:21,72.85,990.54,1030.06,328,4.41,-0.03,-12,1
1702636004,2023-12-15 11:26,75.73,990.51,1030.03,328,4.06,0.17,-12,1
1702636305,2023-12-15 11:31,74.30,990.69,1030.21,328,4.12,-0.04,-12,1
1702636606,2023-12-15 11:36,76.85,990.74,1030.25,328,3.85,0.16,-12,1
1702636908,2023-12-15 11:41,81.01,990.90,1030.41,328,3.33,0.38,-13,1
1702637209,2023-12-15 11:46,82.18,990.97,1030.49,328,3.01,0.27,-12,1
1702637511,2023-12-15 11:51,84.15,990.87,1030.38,328,3.37,0.95,-12,1
1702637812,2023-12-15 11:56,86.22,990.83,1030.35,328,3.10,1.02,-13,1
1702638113,2023-12-15 12:01,85.48,990.79,1030.30,328,3.46,1.26,-12,1
1702638415,2023-12-15 12:06,87.39,990.83,1030.35,328,3.11,1.22,-13,1
1702638716,2023-12-15 12:11,87.94,990.88,1030.39,328,3.09,1.29,-12,1
1702639017,2023-12-15 12:16,90.43,990.85,1030.37,328,2.81,1.40,-12,1
1702639318,2023-12-15 12:21,92.00,990.91,1030.43,328,2.56,1.39,-12,1
1702639618,2023-12-15 12:26,89.58,990.72,1030.24,328,2.97,1.43,-12,1
1702639919,2023-12-15 12:31,89.69,990.80,1030.32,328,2.87,1.35,-12,1
1702640220,2023-12-15 12:37,89.94,990.80,1030.32,328,2.72,1.24,-12,1
1702640521,2023-12-15 12:42,89.32,990.94,1030.46,328,2.83,1.25,-12,1
1702640822,2023-12-15 12:47,87.94,990.94,1030.46,328,2.95,1.15,-12,1
1702641123,2023-12-15 12:52,84.32,990.93,1030.45,328,3.49,1.10,-12,1
1702641424,2023-12-15 12:57,86.24,991.00,1030.52,328,3.36,1.28,-12,1
1702641725,2023-12-15 13:02,85.04,990.89,1030.41,328,3.81,1.53,-12,1
1702642026,2023-12-15 13:07,83.20,990.93,1030.45,328,3.85,1.26,-12,1
1702642327,2023-12-15 13:12,84.12,991.04,1030.56,328,3.75,1.32,-12,1
1702642628,2023-12-15 13:17,82.95,991.05,1030.57,328,3.89,1.26,-12,1
1702642929,2023-12-15 13:22,83.67,991.19,1030.71,328,3.44,0.94,-12,1
1702643834,2023-12-15 13:37,83.84,991.22,1030.74,328,3.83,1.35,-13,1
1702644135,2023-12-15 13:42,84.83,991.36,1030.88,328,3.69,1.38,-12,1
1702644437,2023-12-15 13:47,85.38,991.32,1030.84,328,3.44,1.22,-12,1
1702644738,2023-12-15 13:52,83.03,991.43,1030.95,328,3.77,1.16,-12,1
1702645039,2023-12-15 13:57,82.29,991.44,1030.96,328,3.82,1.08,-12,1
1702645340,2023-12-15 14:02,82.36,991.67,1031.19,328,3.60,0.88,-12,1
1702645641,2023-12-15 14:07,82.79,991.48,1031.00,328,3.74,1.09,-12,1
1702645943,2023-12-15 14:12,83.35,991.57,1031.09,328,3.51,0.96,-12,1
1702646244,2023-12-15 14:17,81.69,991.61,1031.12,328,3.63,0.79,-13,1
1702646545,2023-12-15 14:22,81.90,991.62,1031.14,328,3.68,0.88,-12,1
1702646846,2023-12-15 14:27,82.05,991.69,1031.21,328,3.85,1.07,-13,1
1702647148,2023-12-15 14:32,81.58,991.72,1031.24,328,3.97,1.11,-13,1
1702647449,2023-12-15 14:37,81.65,991.64,1031.16,328,3.88,1.03,-12,1
1702647750,2023-12-15 14:42,80.39,991.55,1031.07,328,4.08,1.01,-12,1
1702648051,2023-12-15 14:47,80.38,991.66,1031.18,328,3.88,0.81,-12,1
1702648352,2023-12-15 14:52,80.48,991.83,1031.35,328,4.05,1.00,-12,1
1702648653,2023-12-15 14:57,81.81,991.81,1031.33,328,3.72,0.90,-12,1
1702648954,2023-12-15 15:02,84.07,991.82,1031.34,328,3.33,0.90,-12,1
1702649255,2023-12-15 15:07,84.76,991.96,1031.48,328,3.17,0.85,-12,1
1702649556,2023-12-15 15:12,85.16,991.92,1031.44,328,3.16,0.91,-12,1
1702649857,2023-12-15 15:17,84.20,992.02,1031.54,328,3.59,1.17,-12,1
1702650157,2023-12-15 15:22,84.04,992.03,1031.54,328,3.62,1.18,-12,1
1702650458,2023-12-15 15:27,81.85,992.09,1031.61,328,3.98,1.16,-13,1
1702650759,2023-12-15 15:32,82.06,992.13,1031.65,328,3.79,1.01,-12,1
1702651060,2023-12-15 15:37,82.08,992.16,1031.68,328,3.88,1.11,-12,1
1702651360,2023-12-15 15:42,81.42,992.18,1031.70,328,3.88,0.99,-13,1
1702651660,2023-12-15 15:47,81.69,992.24,1031.76,328,3.91,1.07,-12,1
1702651960,2023-12-15 15:52,82.89,992.24,1031.76,328,3.67,1.04,-12,1
1702652260,2023-12-15 15:57,82.87,992.21,1031.73,328,3.70,1.06,-13,1
1702652560,2023-12-15 16:02,83.76,992.33,1031.84,328,3.50,1.01,-12,1
1702652860,2023-12-15 16:07,83.97,992.34,1031.86,328,3.42,0.97,-12,1
1702653161,2023-12-15 16:12,85.05,992.32,1031.83,328,3.19,0.92,-12,1
1702653461,2023-12-15 16:17,85.74,992.44,1031.96,328,3.00,0.85,-12,1
1702653761,2023-12-15 16:22,86.11,992.56,1032.08,328,3.02,0.93,-12,1
1702654061,2023-12-15 16:27,86.68,992.54,1032.05,328,2.92,0.92,-12,1
1702654361,2023-12-15 16:32,86.72,992.56,1032.08,328,2.82,0.83,-12,1
1702654661,2023-12-15 16:37,86.93,992.55,1032.07,328,2.84,0.88,-12,1
1702654961,2023-12-15 16:42,87.53,992.65,1032.17,328,2.68,0.82,-12,1
1702655263,2023-12-15 16:47,87.55,992.65,1032.17,328,2.69,0.83,-12,1
1702655563,2023-12-15 16:52,87.47,992.70,1032.21,328,2.70,0.83,-12,1
1702655864,2023-12-15 16:57,88.05,992.75,1032.26,328,2.53,0.75,-12,1
1702656165,2023-12-15 17:02,87.90,992.80,1032.31,328,2.50,0.70,-12,1
1702656466,2023-12-15 17:07,88.51,992.83,1032.34,328,2.45,0.75,-12,1
1702656767,2023-12-15 17:12,88.91,992.93,1032.45,328,2.47,0.83,-12,1
1702657068,2023-12-15 17:17,88.86,992.93,1032.45,328,2.51,0.86,-12,1
1702657369,2023-12-15 17:22,88.87,992.86,1032.38,328,2.51,0.86,-12,1
1702657670,2023-12-15 17:27,88.37,992.96,1032.47,328,2.57,0.84,-12,1
1702657971,2023-12-15 17:32,87.87,993.06,1032.58,328,2.41,0.61,-12,1
1702658271,2023-12-15 17:37,88.71,993.21,1032.73,328,2.25,0.58,-12,1
1702658573,2023-12-15 17:42,89.51,993.22,1032.73,328,2.34,0.79,-12,1
1702658874,2023-12-15 17:47,88.31,993.25,1032.77,328,2.48,0.74,-12,1
1702659175,2023-12-15 17:52,87.47,993.30,1032.82,328,2.65,0.78,-12,1
1702659476,2023-12-15 17:57,87.49,993.43,1032.95,328,2.50,0.64,-12,1
1702659777,2023-12-15 18:02,87.91,993.49,1033.01,328,2.62,0.82,-12,1
1702660381,2023-12-15 18:13,86.90,993.49,1033.00,328,2.78,0.82,-12,1
1702660682,2023-12-15 18:18,87.09,993.56,1033.08,328,2.69,0.76,-13,1
1702660983,2023-12-15 18:23,87.04,993.56,1033.08,328,2.67,0.73,-12,1
1702661285,2023-12-15 18:28,88.09,993.56,1033.08,328,2.62,0.85,-14,1
1702661586,2023-12-15 18:33,86.26,993.63,1033.15,328,2.86,0.79,-13,1
1702661887,2023-12-15 18:38,85.61,993.58,1033.09,328,3.00,0.83,-13,1
1702662188,2023-12-15 18:43,85.75,993.52,1033.04,328,2.85,0.70,-13,1
1702662488,2023-12-15 18:48,85.52,993.55,1033.06,328,2.92,0.73,-13,1
1702662789,2023-12-15 18:53,85.61,993.44,1032.96,328,3.00,0.83,-13,1
1702663089,2023-12-15 18:58,85.39,993.44,1032.96,328,2.91,0.70,-13,1
1702663389,2023-12-15 19:03,85.66,993.44,1032.96,328,2.89,0.73,-13,1
1702663689,2023-12-15 19:08,85.80,993.40,1032.92,328,3.00,0.86,-13,1
1702663989,2023-12-15 19:13,86.39,993.40,1032.92,328,2.89,0.84,-13,1
1702664289,2023-12-15 19:18,86.66,993.42,1032.94,328,2.91,0.91,-13,1
1702664589,2023-12-15 19:23,87.03,993.43,1032.95,328,2.70,0.76,-13,1
1702664889,2023-12-15 19:28,88.03,993.40,1032.92,328,2.78,1.00,-13,1
1702665190,2023-12-15 19:33,88.23,993.31,1032.82,328,2.72,0.97,-12,1
1702665490,2023-12-15 19:38,88.75,993.42,1032.94,328,2.62,0.95,-13,1
1702665790,2023-12-15 19:43,88.47,993.58,1033.10,328,2.80,1.09,-13,1
1702666090,2023-12-15 19:48,88.93,993.64,1033.16,328,2.62,0.98,-13,1
1702666390,2023-12-15 19:53,89.20,993.67,1033.19,328,2.69,1.09,-13,1
1702666690,2023-12-15 19:58,88.52,993.85,1033.37,328,2.72,1.01,-13,1
1702666990,2023-12-15 20:03,89.25,993.99,1033.51,328,2.69,1.10,-13,1
1702667290,2023-12-15 20:08,88.77,993.99,1033.51,328,2.91,1.24,-13,1
1702667591,2023-12-15 20:13,89.00,993.99,1033.51,328,2.94,1.31,-13,1
1702667891,2023-12-15 20:18,88.99,994.08,1033.60,328,2.89,1.26,-12,1
1702668191,2023-12-15 20:23,89.27,994.06,1033.57,328,2.90,1.31,-13,1
1702668491,2023-12-15 20:28,89.05,994.05,1033.57,328,3.01,1.38,-13,1
1702668791,2023-12-15 20:33,88.73,994.13,1033.65,328,3.04,1.36,-13,1
1702669091,2023-12-15 20:38,88.90,994.18,1033.70,328,3.01,1.36,-13,1
1702669391,2023-12-15 20:43,88.83,994.13,1033.65,328,2.94,1.28,-13,1
1702669691,2023-12-15 20:48,88.60,994.17,1033.69,328,2.94,1.24,-13,1
1702669992,2023-12-15 20:53,88.52,994.17,1033.68,328,2.90,1.19,-12,1
1702670293,2023-12-15 20:58,88.33,994.19,1033.71,328,2.97,1.23,-13,1
1702670594,2023-12-15 21:03,87.86,994.25,1033.77,328,3.06,1.25,-12,1
1702670895,2023-12-15 21:08,88.11,994.23,1033.75,328,3.00,1.23,-13,1
1702671195,2023-12-15 21:13,87.01,994.17,1033.69,328,3.16,1.21,-12,1
1702671496,2023-12-15 21:18,87.21,994.20,1033.72,328,3.12,1.20,-13,1
1702671797,2023-12-15 21:23,87.13,994.15,1033.67,328,3.29,1.36,-13,1
1702672098,2023-12-15 21:28,86.93,994.16,1033.68,328,3.21,1.25,-13,1
1702672399,2023-12-15 21:33,87.25,994.36,1033.88,328,3.23,1.32,-13,1
1702672700,2023-12-15 21:38,87.64,994.18,1033.69,328,3.23,1.38,-13,1
1702673001,2023-12-15 21:43,86.59,994.37,1033.89,328,3.31,1.29,-12,1
1702673302,2023-12-15 21:48,86.93,994.30,1033.82,328,3.33,1.36,-13,1
1702673603,2023-12-15 21:53,87.55,994.24,1033.76,328,3.29,1.42,-13,1
1702673904,2023-12-15 21:58,90.36,994.26,1033.78,328,2.88,1.46,-12,1
1702674205,2023-12-15 22:03,90.53,994.14,1033.66,328,2.96,1.56,-13,1
1702674506,2023-12-15 22:08,89.70,994.32,1033.84,328,3.07,1.54,-13,1
1702674807,2023-12-15 22:13,88.80,994.26,1033.77,328,3.32,1.65,-12,1
1702675108,2023-12-15 22:18,90.00,994.12,1033.64,328,3.18,1.70,-13,1
1702675409,2023-12-15 22:23,87.35,994.17,1033.69,328,3.43,1.53,-13,1
1702675710,2023-12-15 22:28,87.53,994.25,1033.77,328,3.50,1.63,-13,1
1702676011,2023-12-15 22:33,87.89,994.19,1033.71,328,3.42,1.61,-13,1
1702676312,2023-12-15 22:38,87.61,994.25,1033.77,328,3.32,1.46,-12,1
1702676613,2023-12-15 22:43,87.22,994.20,1033.72,328,3.37,1.45,-13,1
1702676914,2023-12-15 22:48,86.79,994.30,1033.82,328,3.27,1.28,-13,1
1702677216,2023-12-15 22:53,87.25,994.22,1033.74,328,3.38,1.46,-13,1
1702677517,2023-12-15 22:58,86.97,994.20,1033.71,328,3.23,1.27,-13,1
1702677818,2023-12-15 23:03,87.22,994.27,1033.79,328,3.18,1.26,-13,1
1702678120,2023-12-15 23:08,86.29,994.21,1033.73,328,3.31,1.24,-13,1
1702678421,2023-12-15 23:13,87.10,994.31,1033.83,328,3.24,1.30,-13,1
1702678722,2023-12-15 23:18,87.53,994.33,1033.85,328,3.23,1.36,-13,1
1702679024,2023-12-15 23:23,88.22,994.47,1033.99,328,3.15,1.39,-13,1
1702679325,2023-12-15 23:28,87.15,994.43,1033.94,328,3.29,1.36,-13,1
1702679626,2023-12-15 23:33,87.29,994.42,1033.94,328,3.39,1.48,-13,1
1702679928,2023-12-15 23:38,87.65,994.44,1033.96,328,3.03,1.18,-14,1
1702680229,2023-12-15 23:43,88.32,994.48,1033.99,328,3.20,1.46,-13,1
1702680531,2023-12-15 23:48,88.02,994.43,1033.95,328,3.29,1.50,-13,1
1702680832,2023-12-15 23:53,86.75,994.38,1033.90,328,3.35,1.36,-13,1
1702681133,2023-12-15 23:58,88.74,994.37,1033.89,328,3.08,1.40,-13,1