1702681434,2023-12-16 00:03,87.22,994.39,1033.90,328,3.28,1.36,-13,1
1702681735,2023-12-16 00:08,86.72,994.34,1033.86,328,3.38,1.38,-13,1
1702682035,2023-12-16 00:13,86.85,994.37,1033.89,328,3.27,1.29,-13,1
1702682336,2023-12-16 00:18,86.83,994.53,1034.04,328,3.34,1.36,-13,1
1702682637,2023-12-16 00:23,86.77,994.62,1034.14,328,3.49,1.50,-12,1
1702682938,2023-12-16 00:28,87.30,994.56,1034.08,328,3.15,1.25,-13,1
1702683239,2023-12-16 00:33,87.71,994.48,1034.00,328,3.11,1.27,-13,1
1702683540,2023-12-16 00:39,86.42,994.57,1034.09,328,3.35,1.30,-13,1
1702683841,2023-12-16 00:44,87.45,994.50,1034.01,328,3.21,1.33,-12,1
1702684143,2023-12-16 00:49,87.98,994.59,1034.11,328,3.19,1.39,-13,1
1702684444,2023-12-16 00:54,89.14,994.58,1034.09,328,3.16,1.55,-13,1
1702684745,2023-12-16 00:59,88.23,994.54,1034.06,328,3.29,1.53,-13,1
1702685047,2023-12-16 01:04,88.42,994.54,1034.06,328,3.20,1.47,-13,1
1702685348,2023-12-16 01:09,88.21,994.59,1034.11,328,3.27,1.51,-12,1
1702685648,2023-12-16 01:14,87.70,994.70,1034.22,328,3.26,1.42,-13,1
1702685950,2023-12-16 01:19,87.54,994.75,1034.27,328,3.27,1.40,-13,1
1702686250,2023-12-16 01:24,86.55,994.82,1034.34,328,3.67,1.64,-13,1
1702686551,2023-12-16 01:29,86.58,994.76,1034.28,328,3.58,1.55,-13,1
1702686852,2023-12-16 01:34,86.72,994.61,1034.13,328,3.65,1.64,-13,1
1702687153,2023-12-16 01:39,85.91,994.60,1034.12,328,3.55,1.42,-13,1
1702687454,2023-12-16 01:44,85.87,994.77,1034.29,328,3.80,1.66,-13,1
1702687755,2023-12-16 01:49,85.41,994.83,1034.35,328,3.59,1.37,-13,1
1702688056,2023-12-16 01:54,84.99,994.95,1034.47,328,3.77,1.48,-13,1
1702688357,2023-12-16 01:59,84.95,994.82,1034.34,328,3.88,1.58,-13,1
1702688658,2023-12-16 02:04,85.06,994.81,1034.33,328,3.81,1.53,-13,1
1702688959,2023-12-16 02:09,85.46,994.83,1034.35,328,3.76,1.55,-13,1
1702689260,2023-12-16 02:14,86.06,994.72,1034.24,328,3.78,1.67,-13,1
1702689560,2023-12-16 02:19,85.50,994.97,1034.49,328,3.53,1.33,-13,1
1702689860,2023-12-16 02:24,86.05,994.73,1034.25,328,3.54,1.43,-13,1
1702690160,2023-12-16 02:29,85.93,994.84,1034.36,328,3.70,1.57,-13,1
1702690460,2023-12-16 02:34,84.88,994.76,1034.28,328,4.08,1.77,-13,1
1702690760,2023-12-16 02:39,84.89,994.77,1034.29,328,4.03,1.72,-13,1
1702691061,2023-12-16 02:44,84.71,994.84,1034.36,328,4.16,1.82,-13,1
1702691361,2023-12-16 02:49,84.67,994.68,1034.20,328,4.00,1.65,-13,1
1702691661,2023-12-16 02:54,85.08,994.80,1034.31,328,3.87,1.60,-13,1
1702691961,2023-12-16 02:59,85.36,994.88,1034.39,328,3.83,1.60,-13,1
1702692261,2023-12-16 03:04,86.83,994.84,1034.36,328,3.84,1.85,-13,1
1702692561,2023-12-16 03:09,87.00,994.95,1034.47,328,3.79,1.83,-13,1
1702692861,2023-12-16 03:14,87.35,995.03,1034.55,328,3.96,2.05,-13,1
1702693161,2023-12-16 03:19,87.68,994.90,1034.42,328,3.81,1.96,-13,1
1702693462,2023-12-16 03:24,87.51,994.86,1034.38,328,3.86,1.98,-13,1
1702693762,2023-12-16 03:29,88.30,994.93,1034.44,328,3.89,2.14,-13,1
1702694062,2023-12-16 03:34,88.97,994.97,1034.49,328,3.77,2.12,-13,1
1702694362,2023-12-16 03:39,89.23,995.02,1034.54,328,3.91,2.30,-13,1
1702694662,2023-12-16 03:44,90.00,995.05,1034.57,328,3.70,2.21,-13,1
1702694962,2023-12-16 03:49,90.67,994.94,1034.46,328,3.82,2.44,-13,1
1702695262,2023-12-16 03:54,91.04,994.99,1034.50,328,3.75,2.42,-13,1
1702695563,2023-12-16 03:59,91.44,995.03,1034.55,328,3.84,2.58,-13,1
1702695863,2023-12-16 04:04,91.99,995.02,1034.54,328,3.81,2.63,-13,1
1702696163,2023-12-16 04:09,92.66,994.99,1034.51,328,3.88,2.80,-13,1
1702696463,2023-12-16 04:14,92.64,995.16,1034.68,328,3.83,2.75,-13,1
1702696763,2023-12-16 04:19,92.91,995.20,1034.72,328,3.74,2.70,-13,1
1702697063,2023-12-16 04:24,94.81,995.36,1034.88,328,3.71,2.96,-13,1
1702697363,2023-12-16 04:29,94.28,995.29,1034.80,328,3.81,2.98,-13,1
1702697663,2023-12-16 04:34,94.59,995.33,1034.85,328,3.77,2.98,-13,1
1702697963,2023-12-16 04:39,95.26,995.33,1034.85,328,3.72,3.03,-13,1
1702698264,2023-12-16 04:44,95.22,995.42,1034.94,328,3.55,2.86,-13,1
1702698564,2023-12-16 04:49,95.28,995.21,1034.73,328,3.72,3.04,-13,1
1702698864,2023-12-16 04:54,95.08,995.16,1034.67,328,3.63,2.92,-13,1
1702699164,2023-12-16 04:59,95.25,995.27,1034.79,328,3.78,3.09,-13,1
1702699464,2023-12-16 05:04,94.93,995.33,1034.84,328,3.46,2.73,-13,1
1702699766,2023-12-16 05:09,96.10,995.10,1034.61,328,3.65,3.09,-13,1
1702700066,2023-12-16 05:14,96.17,995.07,1034.59,328,3.66,3.11,-13,1
1702700367,2023-12-16 05:19,95.13,995.13,1034.65,328,3.81,3.10,-13,1
1702700668,2023-12-16 05:24,96.93,995.31,1034.83,328,3.50,3.06,-13,1
1702700969,2023-12-16 05:29,95.26,995.28,1034.80,328,3.90,3.21,-13,1
1702701270,2023-12-16 05:34,96.23,995.29,1034.81,328,3.84,3.30,-13,1
1702701571,2023-12-16 05:39,96.84,995.39,1034.91,328,3.98,3.53,-13,1
1702701872,2023-12-16 05:44,96.82,995.46,1034.98,328,3.61,3.15,-13,1
1702702173,2023-12-16 05:49,95.79,995.47,1034.99,328,3.91,3.30,-13,1
1702702474,2023-12-16 05:54,94.76,995.47,1034.99,328,4.11,3.35,-13,1
1702702775,2023-12-16 05:59,94.12,995.48,1035.00,328,4.13,3.27,-13,1
1702703076,2023-12-16 06:04,93.52,995.35,1034.87,328,4.15,3.20,-13,1
1702703377,2023-12-16 06:09,92.81,995.53,1035.04,328,4.28,3.22,-13,1
1702703678,2023-12-16 06:14,92.09,995.58,1035.10,328,4.41,3.24,-13,1
1702703979,2023-12-16 06:19,92.92,995.59,1035.11,328,4.35,3.31,-13,1
1702704280,2023-12-16 06:24,93.33,995.67,1035.19,328,4.19,3.21,-13,1
1702704581,2023-12-16 06:29,93.17,995.55,1035.06,328,4.46,3.45,-13,1
1702704882,2023-12-16 06:34,93.11,995.64,1035.16,328,4.52,3.51,-13,1
1702705183,2023-12-16 06:39,93.59,995.75,1035.27,328,4.37,3.43,-13,1
1702705484,2023-12-16 06:44,94.15,995.95,1035.47,328,4.38,3.52,-13,1
1702705785,2023-12-16 06:49,93.90,996.10,1035.62,328,4.53,3.64,-13,1
1702706086,2023-12-16 06:54,92.86,996.07,1035.58,328,4.68,3.63,-13,1
1702706387,2023-12-16 06:59,92.66,996.08,1035.60,328,4.71,3.63,-13,1
1702706688,2023-12-16 07:04,92.72,996.13,1035.65,328,4.56,3.49,-13,1
1702706989,2023-12-16 07:09,91.94,996.20,1035.71,328,4.67,3.48,-18,1
1702707290,2023-12-16 07:14,92.45,996.18,1035.70,328,4.65,3.53,-13,1
1702707590,2023-12-16 07:19,92.50,996.25,1035.77,328,4.61,3.50,-13,1
1702707891,2023-12-16 07:24,91.76,996.31,1035.83,328,4.70,3.48,-13,1
1702708193,2023-12-16 07:29,91.56,996.35,1035.87,328,4.70,3.45,-13,1
1702708494,2023-12-16 07:34,91.26,996.34,1035.86,328,4.56,3.26,-13,1
1702708795,2023-12-16 07:39,92.65,996.27,1035.79,328,4.53,3.45,-13,1
1702709097,2023-12-16 07:44,91.93,996.32,1035.84,328,4.71,3.51,-13,1
1702709398,2023-12-16 07:49,92.46,996.23,1035.75,328,4.62,3.51,-13,1
1702709699,2023-12-16 07:54,91.95,996.30,1035.82,328,4.67,3.48,-13,1
1702710000,2023-12-16 08:00,92.50,996.41,1035.93,328,4.53,3.42,-13,1
1702710301,2023-12-16 08:05,91.92,996.48,1036.00,328,4.81,3.61,-13,1
1702710602,2023-12-16 08:10,92.36,996.48,1035.99,328,4.80,3.67,-13,1
1702710903,2023-12-16 08:15,92.44,996.44,1035.95,328,4.73,3.61,-13,1
1702711204,2023-12-16 08:20,92.64,996.45,1035.97,328,4.62,3.53,-13,1
1702711505,2023-12-16 08:25,92.79,996.49,1036.01,328,4.74,3.68,-13,1
1702711806,2023-12-16 08:30,92.66,996.61,1036.13,328,4.81,3.72,-13,1
1702712107,2023-12-16 08:35,92.32,996.65,1036.17,328,4.90,3.76,-13,1
1702712408,2023-12-16 08:40,92.29,996.72,1036.23,328,4.86,3.72,-13,1
1702712709,2023-12-16 08:45,92.41,996.71,1036.23,328,4.82,3.70,-13,1
1702713011,2023-12-16 08:50,91.43,996.68,1036.20,328,5.02,3.74,-13,1
1702713312,2023-12-16 08:55,92.08,996.62,1036.14,328,4.95,3.78,-13,1
1702713613,2023-12-16 09:00,91.90,996.58,1036.09,328,4.97,3.77,-13,1
1702713914,2023-12-16 09:05,93.09,996.61,1036.13,328,4.86,3.84,-13,1
1702714216,2023-12-16 09:10,91.83,996.80,1036.32,328,5.09,3.87,-13,1
1702714517,2023-12-16 09:15,91.82,996.81,1036.33,328,5.02,3.80,-13,1
1702714818,2023-12-16 09:20,92.11,996.92,1036.44,328,5.04,3.87,-13,1
1702715120,2023-12-16 09:25,91.17,996.88,1036.40,328,5.23,3.91,-13,1
1702715421,2023-12-16 09:30,91.65,996.80,1036.31,328,5.20,3.96,-13,1
1702716022,2023-12-16 09:40,90.24,996.81,1036.33,328,5.33,3.86,-12,1
1702716324,2023-12-16 09:45,90.38,996.95,1036.46,328,5.30,3.86,-12,1
1702716625,2023-12-16 09:50,89.55,996.99,1036.51,328,5.45,3.87,-12,1
1702716927,2023-12-16 09:55,90.25,997.09,1036.60,328,5.05,3.59,-12,1
1702717228,2023-12-16 10:00,91.47,997.06,1036.58,328,5.30,4.03,-12,1
1702717529,2023-12-16 10:05,89.89,997.09,1036.61,328,5.31,3.79,-12,1
1702717830,2023-12-16 10:10,90.95,996.99,1036.51,328,5.47,4.11,-12,1
1702718132,2023-12-16 10:15,89.61,996.95,1036.47,328,5.74,4.17,-12,1
1702718433,2023-12-16 10:20,89.51,997.12,1036.63,328,5.43,3.85,-12,1
1702718735,2023-12-16 10:25,89.60,997.22,1036.74,328,5.46,3.89,-12,1
1702719035,2023-12-16 10:30,89.81,997.34,1036.85,328,5.61,4.07,-12,1
1702719335,2023-12-16 10:35,91.27,997.40,1036.92,328,5.52,4.21,-12,1
1702719635,2023-12-16 10:40,90.23,997.26,1036.78,328,5.96,4.48,-12,1
1702719935,2023-12-16 10:45,89.52,997.23,1036.75,328,5.59,4.01,-12,1
1702720235,2023-12-16 10:50,88.66,997.19,1036.71,328,6.04,4.31,-12,1
1702720536,2023-12-16 10:55,88.10,997.16,1036.68,328,6.06,4.24,-12,1
1702720836,2023-12-16 11:00,88.82,997.05,1036.57,328,5.88,4.18,-12,1
1702721136,2023-12-16 11:05,89.23,997.18,1036.70,328,5.83,4.20,-12,1
1702721436,2023-12-16 11:10,89.14,997.13,1036.65,328,5.93,4.28,-12,1
1702722040,2023-12-16 11:20,89.70,997.08,1036.60,328,5.97,4.41,-14,1
1702722341,2023-12-16 11:25,89.45,997.01,1036.53,328,6.09,4.49,-14,1
1702722642,2023-12-16 11:30,89.26,996.86,1036.38,328,5.88,4.25,-14,1
1702722943,2023-12-16 11:35,90.17,996.97,1036.49,328,5.90,4.42,-14,1
1702723243,2023-12-16 11:40,88.83,996.89,1036.41,328,6.10,4.40,-14,1
1702723544,2023-12-16 11:45,88.76,996.82,1036.33,328,5.96,4.25,-14,1
1702723846,2023-12-16 11:50,88.44,996.80,1036.32,328,6.19,4.43,-14,1
1702724148,2023-12-16 11:55,87.82,996.75,1036.27,328,6.34,4.47,-14,1
1702724449,2023-12-16 12:00,87.91,996.73,1036.25,328,6.23,4.38,-14,1
1702724750,2023-12-16 12:05,86.96,996.78,1036.29,328,6.51,4.50,-14,1
1702725051,2023-12-16 12:10,86.76,996.67,1036.18,328,6.50,4.46,-14,1
1702725353,2023-12-16 12:15,87.88,996.58,1036.10,328,6.41,4.55,-14,1
1702725654,2023-12-16 12:20,87.51,996.63,1036.14,328,6.62,4.70,-14,1
1702725955,2023-12-16 12:25,87.35,996.59,1036.11,328,6.70,4.75,-14,1
1702726257,2023-12-16 12:30,88.20,996.50,1036.02,328,6.37,4.57,-14,1
1702726558,2023-12-16 12:35,87.26,996.48,1036.00,328,6.71,4.75,-14,1
1702726859,2023-12-16 12:40,88.18,996.41,1035.93,328,6.51,4.70,-14,1
1702727160,2023-12-16 12:46,88.09,996.38,1035.89,328,6.63,4.80,-14,1
1702727461,2023-12-16 12:51,87.72,996.33,1035.85,328,6.74,4.85,-14,1
1702727762,2023-12-16 12:56,88.12,996.37,1035.88,328,6.63,4.81,-14,1
1702728063,2023-12-16 13:01,88.31,996.38,1035.90,328,6.76,4.97,-14,1
1702728364,2023-12-16 13:06,86.34,996.33,1035.85,328,6.94,4.82,-14,1
1702728664,2023-12-16 13:11,87.04,996.40,1035.92,328,6.74,4.74,-14,1
1702728965,2023-12-16 13:16,87.92,996.28,1035.80,328,6.74,4.88,-14,1
1702729266,2023-12-16 13:21,87.73,996.15,1035.66,328,6.57,4.69,-14,1
1702729567,2023-12-16 13:26,87.57,996.14,1035.66,328,6.72,4.81,-14,1
1702729868,2023-12-16 13:31,87.64,996.11,1035.63,328,6.61,4.71,-14,1
1702730169,2023-12-16 13:36,86.66,996.24,1035.75,328,6.66,4.60,-14,1
1702730471,2023-12-16 13:41,86.92,996.19,1035.70,328,6.64,4.62,-14,1
1702730772,2023-12-16 13:46,86.56,996.21,1035.73,328,6.73,4.65,-14,1
1702731073,2023-12-16 13:51,86.17,996.10,1035.62,328,6.65,4.51,-14,1
1702731374,2023-12-16 13:56,87.22,996.06,1035.58,328,6.36,4.40,-14,1
1702731675,2023-12-16 14:01,86.99,996.10,1035.62,328,6.59,4.58,-14,1
1702731976,2023-12-16 14:06,86.39,995.99,1035.51,328,6.62,4.51,-14,1
1702732277,2023-12-16 14:11,87.21,996.03,1035.55,328,6.41,4.44,-14,1
1702732578,2023-12-16 14:16,86.82,996.07,1035.59,328,6.59,4.56,-14,1
1702732879,2023-12-16 14:21,87.26,995.95,1035.47,328,6.60,4.64,-14,1
1702733180,2023-12-16 14:26,86.56,995.95,1035.47,328,6.55,4.47,-14,1
1702733481,2023-12-16 14:31,87.37,995.88,1035.40,328,6.52,4.58,-14,1
1702733782,2023-12-16 14:36,88.32,995.86,1035.38,328,6.45,4.66,-14,1
1702734082,2023-12-16 14:41,87.61,995.91,1035.43,328,6.54,4.64,-14,1
1702734383,2023-12-16 14:46,87.37,995.87,1035.38,328,6.67,4.73,-14,1
1702734685,2023-12-16 14:51,87.87,995.93,1035.45,328,6.49,4.63,-14,1
1702734986,2023-12-16 14:56,88.14,995.93,1035.45,328,6.59,4.77,-14,1
1702735286,2023-12-16 15:01,88.34,995.92,1035.44,328,6.41,4.63,-14,1
1702735587,2023-12-16 15:06,89.19,995.91,1035.43,328,6.46,4.81,-14,1
1702735889,2023-12-16 15:11,90.36,995.90,1035.42,328,6.38,4.92,-14,1
1702736189,2023-12-16 15:16,90.80,995.93,1035.45,328,6.32,4.93,-13,1
1702736490,2023-12-16 15:21,91.17,995.77,1035.29,328,6.37,5.04,-14,1
1702736791,2023-12-16 15:26,91.65,995.79,1035.31,328,6.26,5.01,-14,1
1702737092,2023-12-16 15:31,92.01,995.71,1035.23,328,6.12,4.92,-13,1
1702737393,2023-12-16 15:36,92.21,995.74,1035.26,328,6.28,5.11,-14,1
1702737694,2023-12-16 15:41,91.87,995.76,1035.28,328,6.33,5.11,-14,1
1702737995,2023-12-16 15:46,92.02,995.70,1035.22,328,6.43,5.23,-14,1
1702738296,2023-12-16 15:51,92.37,995.75,1035.27,328,6.36,5.22,-14,1
1702738597,2023-12-16 15:56,92.46,995.78,1035.30,328,6.30,5.17,-12,1
1702738898,2023-12-16 16:01,93.36,995.74,1035.26,328,6.28,5.29,-12,1
1702739199,2023-12-16 16:06,93.69,995.67,1035.19,328,6.32,5.38,-12,1
1702739500,2023-12-16 16:11,93.96,995.68,1035.20,328,6.22,5.32,-12,1
1702739801,2023-12-16 16:16,94.11,995.76,1035.27,328,6.29,5.42,-12,1
1702740102,2023-12-16 16:21,94.50,995.71,1035.23,328,6.21,5.40,-12,1
1702740403,2023-12-16 16:26,93.93,995.77,1035.28,328,6.26,5.36,-12,1
1702740704,2023-12-16 16:31,94.39,995.72,1035.24,328,6.30,5.47,-12,1
1702741005,2023-12-16 16:36,94.87,995.68,1035.19,328,6.30,5.54,-12,1
1702741307,2023-12-16 16:41,94.19,995.69,1035.21,328,6.33,5.47,-12,1
1702741608,2023-12-16 16:46,94.74,995.66,1035.18,328,6.23,5.45,-12,1
1702741910,2023-12-16 16:51,95.04,995.62,1035.14,328,6.15,5.42,-12,1
1702742210,2023-12-16 16:56,95.56,995.61,1035.13,328,6.10,5.45,-12,1
1702742510,2023-12-16 17:01,95.54,995.57,1035.09,328,6.34,5.68,-12,1
1702742810,2023-12-16 17:06,95.69,995.53,1035.05,328,6.06,5.43,-12,1
1702743110,2023-12-16 17:11,95.53,995.63,1035.15,328,6.36,5.70,-12,1
1702743410,2023-12-16 17:16,94.95,995.66,1035.18,328,6.22,5.48,-12,1
1702743710,2023-12-16 17:21,95.60,995.54,1035.06,328,6.28,5.63,-12,1
1702744010,2023-12-16 17:26,95.53,995.62,1035.14,328,6.29,5.63,-12,1
1702744311,2023-12-16 17:31,95.05,995.64,1035.16,328,6.47,5.74,-12,1
1702744611,2023-12-16 17:36,94.47,995.68,1035.20,328,6.49,5.67,-12,1
1702744911,2023-12-16 17:41,94.74,995.71,1035.23,328,6.52,5.74,-12,1
1702745211,2023-12-16 17:46,93.90,995.75,1035.27,328,6.49,5.58,-12,1
1702745511,2023-12-16 17:51,93.93,995.70,1035.22,328,6.62,5.72,-12,1
1702745811,2023-12-16 17:56,93.06,995.70,1035.22,328,6.65,5.61,-12,1
1702746112,2023-12-16 18:01,93.83,995.73,1035.25,328,6.46,5.54,-12,1
1702746413,2023-12-16 18:06,93.22,995.65,1035.17,328,6.68,5.67,-12,1
1702746714,2023-12-16 18:11,93.00,995.66,1035.18,328,6.57,5.52,-12,1
1702747015,2023-12-16 18:16,92.53,995.73,1035.25,328,6.73,5.61,-12,1
1702747316,2023-12-16 18:21,92.43,995.76,1035.28,328,6.68,5.54,-12,1
1702747616,2023-12-16 18:26,91.85,995.69,1035.21,328,6.57,5.34,-12,1
1702747917,2023-12-16 18:31,92.31,995.72,1035.24,328,6.65,5.50,-11,1
1702748219,2023-12-16 18:36,91.98,995.71,1035.23,328,6.66,5.45,-12,1
1702748519,2023-12-16 18:41,91.80,995.72,1035.24,328,6.68,5.45,-12,1
1702748820,2023-12-16 18:47,92.12,995.85,1035.37,328,6.44,5.26,-12,1
1702749121,2023-12-16 18:52,92.27,995.72,1035.24,328,6.66,5.50,-12,1
1702749422,2023-12-16 18:57,91.13,995.92,1035.44,328,6.65,5.31,-12,1
1702749723,2023-12-16 19:02,90.82,995.84,1035.35,328,6.79,5.40,-12,1
1702750024,2023-12-16 19:07,90.34,996.01,1035.53,328,6.81,5.34,-12,1
1702750325,2023-12-16 19:12,90.41,995.95,1035.47,328,6.68,5.23,-12,1
1702750626,2023-12-16 19:17,91.35,995.88,1035.40,328,6.64,5.34,-12,1
1702750927,2023-12-16 19:22,90.89,995.94,1035.46,328,6.67,5.29,-12,1
1702751228,2023-12-16 19:27,90.11,995.93,1035.45,328,6.72,5.22,-12,1
1702751529,2023-12-16 19:32,90.88,995.97,1035.49,328,6.68,5.30,-12,1
1702751830,2023-12-16 19:37,90.75,995.95,1035.47,328,6.66,5.26,-12,1
1702752131,2023-12-16 19:42,90.60,995.90,1035.42,328,6.58,5.16,-12,1
1702752432,2023-12-16 19:47,90.28,995.95,1035.47,328,6.64,5.17,-12,1
1702752733,2023-12-16 19:52,90.25,996.01,1035.53,328,6.67,5.19,-12,1
1702753034,2023-12-16 19:57,90.08,995.93,1035.44,328,6.64,5.13,-12,1
1702753335,2023-12-16 20:02,90.39,995.96,1035.48,328,6.41,4.96,-12,1
1702753636,2023-12-16 20:07,89.41,995.87,1035.39,328,6.66,5.05,-15,1
1702753936,2023-12-16 20:12,89.85,995.80,1035.32,328,6.52,4.98,-12,1
1702754237,2023-12-16 20:17,90.03,995.82,1035.33,328,6.47,4.96,-12,1
1702754538,2023-12-16 20:22,89.55,995.87,1035.39,328,6.61,5.02,-12,1
1702754839,2023-12-16 20:27,89.72,995.88,1035.40,328,6.58,5.02,-12,1
1702755141,2023-12-16 20:32,88.97,995.82,1035.34,328,6.53,4.85,-12,1
1702755442,2023-12-16 20:37,88.61,995.92,1035.44,328,6.54,4.80,-12,1
1702755743,2023-12-16 20:42,88.09,995.85,1035.37,328,6.75,4.92,-12,1
1702756045,2023-12-16 20:47,87.69,995.94,1035.46,328,6.68,4.79,-12,1
1702756346,2023-12-16 20:52,87.44,995.89,1035.41,328,6.72,4.79,-12,1
1702756647,2023-12-16 20:57,86.87,995.83,1035.34,328,6.68,4.65,-12,1
1702756949,2023-12-16 21:02,86.39,995.75,1035.27,328,6.78,4.67,-12,1
1702757250,2023-12-16 21:07,86.28,995.79,1035.30,328,6.57,4.45,-13,1
1702757551,2023-12-16 21:12,85.54,995.62,1035.14,328,6.67,4.42,-12,1
1702757853,2023-12-16 21:17,84.70,995.66,1035.18,328,6.81,4.42,-12,1
1702758154,2023-12-16 21:22,84.68,995.44,1034.95,328,6.64,4.25,-12,1
1702758455,2023-12-16 21:27,84.69,995.48,1034.99,328,6.69,4.30,-12,1
1702758756,2023-12-16 21:32,84.31,995.38,1034.90,328,6.54,4.09,-12,1
1702759057,2023-12-16 21:37,84.81,995.43,1034.94,328,6.44,4.07,-12,1
1702759357,2023-12-16 21:42,84.65,995.39,1034.91,328,6.35,3.96,-12,1
1702759657,2023-12-16 21:47,84.77,995.43,1034.95,328,6.36,3.99,-12,1
1702759957,2023-12-16 21:52,84.94,995.55,1035.07,328,6.35,4.01,-12,1
1702760257,2023-12-16 21:57,85.00,995.37,1034.88,328,6.28,3.95,-12,1
1702760557,2023-12-16 22:02,85.71,995.16,1034.68,328,6.09,3.88,-12,1
1702760857,2023-12-16 22:07,86.35,994.99,1034.51,328,6.17,4.07,-12,1
1702761158,2023-12-16 22:12,86.03,995.04,1034.56,328,6.14,3.98,-12,1
1702761458,2023-12-16 22:17,86.50,994.93,1034.44,328,6.07,3.99,-12,1
1702761758,2023-12-16 22:22,86.14,995.04,1034.55,328,6.35,4.21,-11,1
1702762058,2023-12-16 22:27,85.00,995.08,1034.60,328,6.41,4.08,-12,1
1702762358,2023-12-16 22:32,84.81,994.97,1034.49,328,6.37,4.01,-12,1
1702762658,2023-12-16 22:37,86.01,994.88,1034.40,328,6.24,4.08,-12,1
1702762958,2023-12-16 22:42,87.07,994.88,1034.40,328,5.97,3.99,-12,1
1702763258,2023-12-16 22:47,86.60,994.69,1034.21,328,6.06,4.00,-12,1
1702763559,2023-12-16 22:52,85.86,994.72,1034.24,328,6.06,3.88,-12,1
1702763859,2023-12-16 22:57,85.56,994.61,1034.13,328,6.07,3.84,-12,1
1702764159,2023-12-16 23:02,86.07,994.65,1034.17,328,5.91,3.76,-12,1
1702764459,2023-12-16 23:07,85.52,994.49,1034.01,328,6.03,3.79,-12,1
1702764759,2023-12-16 23:12,85.64,994.39,1033.91,328,5.95,3.73,-12,1
1702765059,2023-12-16 23:17,85.36,994.34,1033.85,328,5.95,3.68,-12,1
1702765359,2023-12-16 23:22,84.98,994.54,1034.06,328,5.96,3.63,-12,1
1702765659,2023-12-16 23:27,84.38,994.62,1034.14,328,6.13,3.70,-11,1
1702765960,2023-12-16 23:32,84.63,994.64,1034.16,328,6.00,3.61,-12,1
1702766261,2023-12-16 23:37,83.92,994.58,1034.09,328,6.17,3.66,-12,1
1702766562,2023-12-16 23:42,84.59,994.50,1034.02,328,5.95,3.56,-12,1
1702766863,2023-12-16 23:47,84.32,994.92,1034.44,328,5.96,3.52,-11,1
1702767164,2023-12-16 23:52,84.06,994.89,1034.41,328,6.11,3.62,-12,1
1702767465,2023-12-16 23:57,83.90,994.86,1034.38,328,6.03,3.52,-11,1