1702767766,2023-12-17 00:02,84.02,995.17,1034.69,328,6.03,3.54,-12,1
1702768067,2023-12-17 00:07,84.21,994.76,1034.28,328,6.02,3.56,-11,1
1702768368,2023-12-17 00:12,83.71,994.59,1034.11,328,6.15,3.60,-11,1
1702768972,2023-12-17 00:22,84.83,994.58,1034.10,328,5.85,3.50,-12,1
1702769273,2023-12-17 00:27,84.44,994.71,1034.23,328,5.92,3.50,-12,1
1702769574,2023-12-17 00:32,84.32,994.63,1034.15,328,5.94,3.50,-12,1
1702769875,2023-12-17 00:37,84.16,994.70,1034.22,328,6.04,3.57,-12,1
1702770175,2023-12-17 00:42,84.83,994.60,1034.12,328,5.81,3.46,-12,1
1702770476,2023-12-17 00:47,84.63,994.57,1034.09,328,5.88,3.49,-12,1
1702770778,2023-12-17 00:52,84.17,994.46,1033.97,328,5.98,3.52,-12,1
1702771079,2023-12-17 00:57,84.51,994.59,1034.11,328,5.93,3.52,-12,1
1702771380,2023-12-17 01:03,84.75,994.42,1033.94,328,5.95,3.58,-12,1
1702771682,2023-12-17 01:08,84.92,994.43,1033.95,328,5.86,3.52,-12,1
1702771983,2023-12-17 01:13,84.97,994.11,1033.63,328,6.01,3.68,-12,1
1702772285,2023-12-17 01:18,84.94,994.19,1033.71,328,5.97,3.63,-12,1
1702772586,2023-12-17 01:23,85.29,993.99,1033.51,328,5.99,3.71,-12,1
1702772887,2023-12-17 01:28,84.92,994.03,1033.55,328,6.11,3.77,-13,1
1702773188,2023-12-17 01:33,84.38,993.97,1033.48,328,6.31,3.88,-12,1
1702773488,2023-12-17 01:38,83.81,993.93,1033.45,328,6.32,3.79,-11,1
1702773788,2023-12-17 01:43,83.59,993.98,1033.50,328,6.20,3.63,-19,1
1702774088,2023-12-17 01:48,83.30,993.76,1033.28,328,6.32,3.70,-12,1
1702774389,2023-12-17 01:53,83.45,993.86,1033.38,328,6.47,3.87,-12,1
1702774689,2023-12-17 01:58,83.06,993.86,1033.38,328,6.33,3.67,-12,1
1702774989,2023-12-17 02:03,83.16,994.09,1033.60,328,6.26,3.62,-12,1
1702775289,2023-12-17 02:08,82.54,993.79,1033.31,328,6.46,3.71,-12,1
1702775589,2023-12-17 02:13,82.15,993.98,1033.49,328,6.57,3.75,-12,1
1702775889,2023-12-17 02:18,82.61,994.00,1033.51,328,6.36,3.62,-12,1
1702776189,2023-12-17 02:23,81.73,993.83,1033.35,328,6.57,3.68,-12,1
1702776489,2023-12-17 02:28,82.29,993.93,1033.44,328,6.47,3.68,-12,1
1702776790,2023-12-17 02:33,81.96,993.99,1033.51,328,6.57,3.72,-12,1
1702777090,2023-12-17 02:38,81.27,994.06,1033.57,328,6.76,3.78,-12,1
1702777390,2023-12-17 02:43,82.21,993.90,1033.42,328,6.66,3.85,-12,1
1702777690,2023-12-17 02:48,81.89,993.85,1033.37,328,6.66,3.79,-12,1
1702777990,2023-12-17 02:53,82.01,993.79,1033.31,328,6.72,3.87,-12,1
1702778290,2023-12-17 02:58,82.10,993.68,1033.20,328,6.70,3.87,-19,1
1702778590,2023-12-17 03:03,81.63,993.69,1033.21,328,6.92,4.00,-12,1
1702778890,2023-12-17 03:08,82.35,993.63,1033.15,328,6.65,3.86,-12,1
1702779191,2023-12-17 03:13,82.08,993.60,1033.12,328,6.64,3.81,-12,1
1702779491,2023-12-17 03:18,81.89,993.48,1033.00,328,6.74,3.87,-12,1
1702779791,2023-12-17 03:23,81.12,993.41,1032.93,328,6.96,3.95,-12,1
1702780091,2023-12-17 03:28,81.83,993.48,1033.00,328,6.91,4.03,-12,1
1702780391,2023-12-17 03:33,81.10,993.58,1033.10,328,6.80,3.79,-12,1
1702780691,2023-12-17 03:38,81.17,993.57,1033.09,328,6.91,3.91,-12,1
1702780993,2023-12-17 03:43,81.55,993.58,1033.10,328,6.88,3.95,-12,1
1702781293,2023-12-17 03:48,81.10,993.41,1032.93,328,6.93,3.92,-12,1
1702781595,2023-12-17 03:53,81.27,993.41,1032.93,328,6.84,3.86,-12,1
1702781896,2023-12-17 03:58,81.68,993.02,1032.54,328,6.82,3.91,-12,1
1702782196,2023-12-17 04:03,80.63,992.88,1032.40,328,7.06,3.96,-12,1
1702782497,2023-12-17 04:08,81.00,992.86,1032.38,328,6.99,3.96,-12,1
1702782798,2023-12-17 04:13,82.63,993.00,1032.52,328,6.74,4.00,-12,1
1702783099,2023-12-17 04:18,82.20,993.05,1032.57,328,6.95,4.13,-12,1
1702783400,2023-12-17 04:23,82.02,992.82,1032.34,328,6.93,4.08,-12,1
1702783702,2023-12-17 04:28,81.61,992.92,1032.44,328,7.13,4.20,-12,1
1702784002,2023-12-17 04:33,83.00,992.77,1032.29,328,7.01,4.33,-12,1
1702784303,2023-12-17 04:38,84.31,992.86,1032.38,328,6.49,4.04,-12,1
1702784604,2023-12-17 04:43,84.79,993.00,1032.52,328,6.38,4.01,-12,1
1702784905,2023-12-17 04:48,84.41,992.83,1032.35,328,6.40,3.97,-12,1
1702785206,2023-12-17 04:53,83.49,992.69,1032.20,328,6.57,3.98,-12,1
1702785507,2023-12-17 04:58,83.35,992.91,1032.43,328,6.20,3.59,-12,1
1702785808,2023-12-17 05:03,82.95,992.83,1032.34,328,6.32,3.64,-12,1
1702786109,2023-12-17 05:08,83.17,992.82,1032.34,328,6.14,3.50,-12,1
1702786410,2023-12-17 05:13,83.06,992.96,1032.48,328,6.07,3.42,-12,1
1702786711,2023-12-17 05:18,84.26,993.04,1032.56,328,5.91,3.46,-12,1
1702787012,2023-12-17 05:23,85.99,992.86,1032.38,328,5.61,3.46,-11,1
1702787315,2023-12-17 05:28,83.56,992.93,1032.45,328,5.93,3.36,-12,1
1702787616,2023-12-17 05:33,84.90,993.08,1032.60,328,5.61,3.27,-12,1
1702787917,2023-12-17 05:38,85.24,992.99,1032.51,328,5.64,3.36,-12,1
1702788218,2023-12-17 05:43,85.79,992.96,1032.47,328,5.53,3.34,-14,1
1702788520,2023-12-17 05:48,86.30,992.95,1032.47,328,5.40,3.30,-12,1
1702788821,2023-12-17 05:53,87.95,992.75,1032.27,328,5.27,3.44,-12,1
1702789123,2023-12-17 05:58,85.99,992.77,1032.29,328,5.41,3.26,-12,1
1702789424,2023-12-17 06:03,88.52,992.85,1032.37,328,4.93,3.20,-12,1
1702789725,2023-12-17 06:08,88.34,992.66,1032.18,328,5.07,3.31,-12,1
1702790026,2023-12-17 06:13,87.64,992.45,1031.96,328,5.23,3.35,-12,1
1702790328,2023-12-17 06:18,87.96,992.28,1031.79,328,5.20,3.37,-12,1
1702790629,2023-12-17 06:23,88.12,992.25,1031.77,328,5.08,3.28,-12,1
1702790930,2023-12-17 06:28,88.92,992.12,1031.64,328,4.98,3.31,-13,1
1702791232,2023-12-17 06:33,88.83,992.33,1031.85,328,5.07,3.38,-12,1
1702791533,2023-12-17 06:38,89.15,992.23,1031.75,328,5.03,3.39,-12,1
1702791834,2023-12-17 06:43,89.59,992.42,1031.94,328,4.92,3.36,-12,1
1702792135,2023-12-17 06:48,89.29,992.59,1032.11,328,5.02,3.41,-12,1
1702792436,2023-12-17 06:53,88.88,992.87,1032.39,328,5.07,3.39,-12,1
1702792737,2023-12-17 06:58,88.99,992.76,1032.28,328,5.02,3.36,-12,1
1702793038,2023-12-17 07:03,88.69,993.03,1032.55,328,5.22,3.51,-12,1
1702793339,2023-12-17 07:08,88.73,993.08,1032.60,328,5.24,3.54,-12,1
1702793640,2023-12-17 07:14,88.76,993.04,1032.56,328,5.03,3.33,-12,1
1702793941,2023-12-17 07:19,87.94,993.03,1032.55,328,5.30,3.47,-12,1
1702794242,2023-12-17 07:24,88.98,993.13,1032.65,328,5.22,3.56,-12,1
1702794543,2023-12-17 07:29,89.25,993.29,1032.80,328,5.26,3.64,-12,1
1702794844,2023-12-17 07:34,88.02,993.18,1032.70,328,5.36,3.54,-12,1
1702795144,2023-12-17 07:39,88.06,993.23,1032.74,328,5.42,3.61,-12,1
1702795445,2023-12-17 07:44,87.82,993.38,1032.89,328,5.37,3.52,-12,1
1702795746,2023-12-17 07:49,88.78,993.37,1032.89,328,5.44,3.74,-12,1
1702796048,2023-12-17 07:54,89.71,993.33,1032.85,328,5.31,3.76,-12,1
1702796349,2023-12-17 07:59,89.03,993.32,1032.83,328,5.41,3.75,-12,1
1702796649,2023-12-17 08:04,88.37,993.47,1032.99,328,5.59,3.82,-12,1
1702796950,2023-12-17 08:09,87.86,993.57,1033.09,328,5.61,3.76,-12,1
1702797251,2023-12-17 08:14,88.93,993.57,1033.09,328,5.45,3.77,-12,1
1702797552,2023-12-17 08:19,88.89,993.49,1033.01,328,5.64,3.96,-12,1
1702797853,2023-12-17 08:24,88.50,993.37,1032.89,328,5.84,4.09,-19,1
1702798154,2023-12-17 08:29,88.95,993.39,1032.91,328,5.59,3.92,-12,1
1702798455,2023-12-17 08:34,88.29,993.42,1032.94,328,5.97,4.18,-12,1
1702798756,2023-12-17 08:39,89.04,993.35,1032.87,328,5.74,4.08,-12,1
1702799057,2023-12-17 08:44,87.96,993.47,1032.99,328,6.14,4.30,-12,1
1702799358,2023-12-17 08:49,87.13,993.63,1033.15,328,6.06,4.09,-12,1
1702799660,2023-12-17 08:54,88.49,993.57,1033.08,328,5.77,4.02,-12,1
1702799961,2023-12-17 08:59,88.71,993.60,1033.12,328,6.04,4.32,-12,1
1702800262,2023-12-17 09:04,88.10,993.61,1033.13,328,6.14,4.32,-12,1
1702800564,2023-12-17 09:09,88.01,993.46,1032.98,328,6.22,4.39,-12,1
1702800865,2023-12-17 09:14,88.19,993.50,1033.02,328,6.37,4.56,-12,1
1702801165,2023-12-17 09:19,88.54,993.53,1033.05,328,6.22,4.47,-12,1
1702801465,2023-12-17 09:24,90.69,993.56,1033.08,328,5.85,4.45,-12,1
1702801765,2023-12-17 09:29,91.68,993.69,1033.21,328,5.70,4.46,-12,1
1702802065,2023-12-17 09:34,90.88,993.88,1033.40,328,5.90,4.53,-12,1
1702802365,2023-12-17 09:39,90.11,994.02,1033.54,328,6.26,4.76,-12,1
1702802665,2023-12-17 09:44,90.11,993.98,1033.50,328,6.12,4.62,-17,1
1702802966,2023-12-17 09:49,91.40,993.86,1033.37,328,5.92,4.63,-12,1
1702803266,2023-12-17 09:54,88.80,993.80,1033.32,328,6.56,4.85,-12,1
1702803566,2023-12-17 09:59,87.52,993.93,1033.44,328,6.70,4.78,-12,1
1702803866,2023-12-17 10:04,87.99,993.90,1033.41,328,6.63,4.79,-12,1
1702804166,2023-12-17 10:09,89.07,993.81,1033.33,328,6.56,4.89,-12,1
1702804466,2023-12-17 10:14,88.69,993.96,1033.48,328,6.49,4.76,-12,1
1702804766,2023-12-17 10:19,88.87,994.02,1033.54,328,6.51,4.81,-12,1
1702805066,2023-12-17 10:24,90.36,993.83,1033.35,328,6.47,5.01,-12,1
1702805367,2023-12-17 10:29,86.94,993.71,1033.23,328,7.32,5.29,-12,1
1702805667,2023-12-17 10:34,87.02,993.73,1033.25,328,7.07,5.06,-12,1
1702805967,2023-12-17 10:39,87.22,993.79,1033.31,328,7.17,5.19,-12,1
1702806267,2023-12-17 10:44,88.86,993.85,1033.37,328,7.04,5.33,-12,1
1702806567,2023-12-17 10:49,87.03,994.00,1033.52,328,7.26,5.25,-12,1
1702806867,2023-12-17 10:54,87.43,993.90,1033.42,328,7.49,5.54,-12,1
1702807167,2023-12-17 10:59,87.68,993.79,1033.31,328,7.40,5.50,-12,1
1702807468,2023-12-17 11:04,87.79,993.80,1033.32,328,7.35,5.46,-12,1
1702807768,2023-12-17 11:09,87.34,993.97,1033.48,328,7.64,5.68,-12,1
1702808068,2023-12-17 11:14,86.00,993.99,1033.51,328,7.66,5.47,-12,1
1702808368,2023-12-17 11:19,88.14,994.01,1033.53,328,7.46,5.63,-12,1
1702808668,2023-12-17 11:24,88.18,993.84,1033.36,328,7.46,5.64,-12,1
1702808968,2023-12-17 11:29,86.79,993.81,1033.33,328,7.82,5.76,-12,1
1702809270,2023-12-17 11:34,89.30,994.18,1033.70,328,7.37,5.73,-12,1
1702809570,2023-12-17 11:39,90.42,993.74,1033.26,328,7.11,5.65,-12,1
1702809871,2023-12-17 11:44,90.13,993.88,1033.40,328,7.20,5.70,-12,1
1702810172,2023-12-17 11:49,89.57,994.05,1033.57,328,7.43,5.83,-12,1
1702810474,2023-12-17 11:54,91.04,993.61,1033.13,328,7.03,5.67,-12,1
1702810775,2023-12-17 11:59,91.05,993.71,1033.22,328,7.08,5.72,-13,1
1702811075,2023-12-17 12:04,89.45,993.72,1033.24,328,7.66,6.04,-12,1
1702811376,2023-12-17 12:09,91.93,993.57,1033.08,328,7.14,5.92,-12,1
1702811677,2023-12-17 12:14,90.38,993.48,1033.00,328,7.49,6.02,-12,1
1702811978,2023-12-17 12:19,90.81,993.44,1032.96,328,7.32,5.92,-12,1
1702812279,2023-12-17 12:24,91.38,993.70,1033.21,328,7.23,5.92,-12,1
1702812580,2023-12-17 12:29,91.58,993.62,1033.14,328,6.99,5.72,-12,1
1702812881,2023-12-17 12:34,93.30,993.69,1033.21,328,7.01,6.01,-12,1
1702813182,2023-12-17 12:39,92.01,993.76,1033.28,328,7.36,6.15,-12,1
1702813483,2023-12-17 12:44,92.90,993.71,1033.23,328,7.07,6.00,-12,1
1702813784,2023-12-17 12:49,92.57,993.89,1033.41,328,7.13,6.01,-12,1
1702814085,2023-12-17 12:54,92.28,993.69,1033.20,328,7.51,6.34,-13,1
1702814386,2023-12-17 12:59,94.42,993.63,1033.15,328,6.99,6.16,-12,1
1702814687,2023-12-17 13:04,93.85,993.72,1033.24,328,7.15,6.23,-12,1
1702814988,2023-12-17 13:09,93.69,993.68,1033.20,328,7.08,6.14,-12,1
1702815289,2023-12-17 13:14,91.89,993.54,1033.05,328,7.56,6.33,-12,1
1702815590,2023-12-17 13:19,90.73,993.55,1033.07,328,7.59,6.18,-12,1
1702815891,2023-12-17 13:24,92.47,993.51,1033.03,328,7.22,6.09,-12,1
1702816192,2023-12-17 13:29,92.48,993.73,1033.25,328,7.25,6.12,-12,1
1702816494,2023-12-17 13:34,91.29,993.66,1033.18,328,7.59,6.27,-12,1
1702816795,2023-12-17 13:39,91.76,993.81,1033.33,328,7.64,6.39,-12,1
1702817096,2023-12-17 13:44,91.40,993.71,1033.23,328,7.67,6.36,-12,1
1702817397,2023-12-17 13:49,91.16,993.70,1033.22,328,7.49,6.15,-12,1
1702817699,2023-12-17 13:54,91.97,993.63,1033.15,328,7.56,6.35,-12,1
1702818001,2023-12-17 14:00,90.35,993.75,1033.26,328,7.74,6.27,-13,1
1702818302,2023-12-17 14:05,89.07,993.86,1033.38,328,8.07,6.39,-12,1
1702818603,2023-12-17 14:10,88.65,993.99,1033.51,328,8.14,6.38,-13,1
1702818904,2023-12-17 14:15,89.57,993.81,1033.33,328,7.93,6.33,-12,1
1702819205,2023-12-17 14:20,88.54,993.75,1033.27,328,7.76,5.99,-12,1
1702819506,2023-12-17 14:25,87.95,993.83,1033.34,328,8.03,6.16,-12,1
1702819807,2023-12-17 14:30,89.25,993.78,1033.29,328,7.79,6.14,-12,1
1702820107,2023-12-17 14:35,90.30,993.82,1033.34,328,7.68,6.20,-12,1
1702820408,2023-12-17 14:40,87.25,993.71,1033.23,328,8.33,6.34,-12,1
1702820709,2023-12-17 14:45,86.36,993.59,1033.11,328,8.28,6.14,-12,1
1702821010,2023-12-17 14:50,86.54,993.58,1033.10,328,8.13,6.03,-12,1
1702821312,2023-12-17 14:55,87.67,993.51,1033.03,328,7.91,6.00,-12,1
1702821613,2023-12-17 15:00,87.78,993.45,1032.97,328,7.92,6.03,-12,1
1702821914,2023-12-17 15:05,87.95,993.42,1032.93,328,8.05,6.18,-12,1
1702822216,2023-12-17 15:10,87.08,993.61,1033.13,328,8.05,6.04,-12,1
1702822517,2023-12-17 15:15,88.16,993.65,1033.17,328,7.86,6.03,-12,1
1702822818,2023-12-17 15:20,89.08,993.64,1033.16,328,7.70,6.02,-12,1
1702823119,2023-12-17 15:25,87.12,993.66,1033.18,328,8.14,6.13,-12,1
1702823421,2023-12-17 15:30,85.35,993.62,1033.14,328,8.41,6.10,-12,1
1702823722,2023-12-17 15:35,84.63,993.46,1032.98,328,8.58,6.15,-12,1
1702824023,2023-12-17 15:40,84.92,993.33,1032.85,328,8.44,6.06,-12,1
1702824325,2023-12-17 15:45,86.21,993.37,1032.89,328,8.24,6.08,-12,1
1702824625,2023-12-17 15:50,85.57,993.36,1032.87,328,8.28,6.01,-12,1
1702824926,2023-12-17 15:55,85.17,993.33,1032.85,328,8.51,6.17,-12,1
1702825226,2023-12-17 16:00,84.39,993.35,1032.87,328,8.54,6.06,-12,1
1702825526,2023-12-17 16:05,85.14,993.37,1032.89,328,8.47,6.12,-12,1
1702825826,2023-12-17 16:10,86.10,993.38,1032.90,328,8.22,6.04,-12,1
1702826126,2023-12-17 16:15,85.13,993.44,1032.96,328,8.35,6.00,-12,1
1702826427,2023-12-17 16:20,84.95,993.35,1032.87,328,8.23,5.86,-12,1
1702826727,2023-12-17 16:25,84.89,993.26,1032.78,328,8.29,5.91,-12,1
1702827027,2023-12-17 16:30,84.67,993.34,1032.86,328,8.29,5.87,-12,1
1702827328,2023-12-17 16:35,85.53,993.32,1032.84,328,7.94,5.67,-12,1
1702827629,2023-12-17 16:40,85.46,993.28,1032.79,328,8.11,5.83,-13,1
1702827929,2023-12-17 16:45,85.65,993.15,1032.67,328,8.01,5.76,-12,1
1702828230,2023-12-17 16:50,86.38,993.25,1032.76,328,7.67,5.55,-12,1
1702828532,2023-12-17 16:55,85.56,993.22,1032.74,328,8.05,5.78,-12,1
1702828832,2023-12-17 17:00,85.79,993.15,1032.66,328,7.95,5.72,-12,1
1702829133,2023-12-17 17:05,85.83,993.11,1032.63,328,7.85,5.63,-12,1
1702829434,2023-12-17 17:10,86.68,993.16,1032.68,328,7.59,5.52,-12,1
1702829735,2023-12-17 17:15,86.70,993.15,1032.66,328,7.64,5.57,-13,1
1702830036,2023-12-17 17:20,86.54,993.12,1032.64,328,7.52,5.43,-12,1
1702830338,2023-12-17 17:25,87.22,992.90,1032.41,328,7.49,5.51,-12,1
1702830639,2023-12-17 17:30,87.86,992.93,1032.45,328,7.33,5.46,-12,1
1702830940,2023-12-17 17:35,87.69,992.85,1032.37,328,7.37,5.47,-12,1
1702831241,2023-12-17 17:40,88.86,992.86,1032.38,328,7.11,5.40,-12,1
1702831543,2023-12-17 17:45,88.59,992.79,1032.30,328,7.22,5.47,-12,1
1702831844,2023-12-17 17:50,88.82,992.75,1032.27,328,7.16,5.45,-12,1
1702832144,2023-12-17 17:55,88.76,992.75,1032.27,328,7.08,5.36,-12,1
1702832445,2023-12-17 18:00,89.70,992.73,1032.24,328,7.01,5.44,-12,1
1702832746,2023-12-17 18:05,88.37,992.82,1032.34,328,7.26,5.47,-12,1
1702833047,2023-12-17 18:10,88.63,992.76,1032.28,328,7.05,5.31,-12,1
1702833348,2023-12-17 18:15,89.09,992.79,1032.30,328,7.05,5.38,-12,1
1702833649,2023-12-17 18:20,88.87,992.86,1032.38,328,7.11,5.40,-13,1
1702833950,2023-12-17 18:25,88.76,992.72,1032.24,328,7.08,5.36,-12,1
1702834251,2023-12-17 18:30,88.37,992.70,1032.22,328,7.08,5.29,-13,1
1702834552,2023-12-17 18:35,88.22,992.71,1032.23,328,7.22,5.41,-13,1
1702834853,2023-12-17 18:40,87.95,992.76,1032.28,328,7.08,5.23,-12,1
1702835154,2023-12-17 18:45,88.25,992.58,1032.10,328,7.08,5.27,-12,1
1702835455,2023-12-17 18:50,88.37,992.68,1032.20,328,7.09,5.30,-13,1
1702835757,2023-12-17 18:55,88.36,992.47,1031.99,328,7.04,5.25,-12,1
1702836058,2023-12-17 19:00,88.65,992.48,1032.00,328,7.02,5.28,-14,1
1702836359,2023-12-17 19:05,88.49,992.42,1031.94,328,6.95,5.18,-13,1
1702836660,2023-12-17 19:11,88.85,992.32,1031.84,328,6.86,5.15,-12,1
1702836962,2023-12-17 19:16,88.75,992.23,1031.75,328,6.93,5.21,-13,1
1702837263,2023-12-17 19:21,88.99,992.29,1031.81,328,6.72,5.04,-12,1
1702837563,2023-12-17 19:26,88.29,992.28,1031.80,328,6.93,5.13,-12,1
1702837865,2023-12-17 19:31,89.17,992.18,1031.70,328,6.82,5.17,-12,1
1702838166,2023-12-17 19:36,88.59,992.22,1031.74,328,6.90,5.15,-12,1
1702838467,2023-12-17 19:41,87.33,992.21,1031.73,328,7.10,5.14,-12,1
1702838768,2023-12-17 19:46,87.38,991.93,1031.45,328,6.98,5.03,-12,1
1702839069,2023-12-17 19:51,87.15,992.06,1031.58,328,7.11,5.12,-12,1
1702839370,2023-12-17 19:56,86.71,992.22,1031.74,328,7.00,4.94,-12,1
1702839671,2023-12-17 20:01,86.65,992.01,1031.53,328,7.11,5.04,-12,1
1702839972,2023-12-17 20:06,86.97,991.96,1031.47,328,6.90,4.89,-12,1
1702840273,2023-12-17 20:11,86.10,991.88,1031.40,328,7.17,5.01,-12,1
1702840574,2023-12-17 20:16,85.94,992.06,1031.58,328,7.30,5.11,-12,1
1702840875,2023-12-17 20:21,84.63,992.17,1031.69,328,7.24,4.83,-12,1
1702841176,2023-12-17 20:26,84.52,992.12,1031.64,328,7.37,4.94,-13,1
1702841477,2023-12-17 20:31,84.80,992.17,1031.69,328,7.24,4.86,-13,1
1702841778,2023-12-17 20:36,84.39,992.10,1031.62,328,7.41,4.96,-12,1
1702842078,2023-12-17 20:41,84.91,992.06,1031.58,328,7.39,5.02,-12,1
1702842379,2023-12-17 20:46,84.56,992.00,1031.52,328,7.34,4.92,-12,1
1702842680,2023-12-17 20:51,84.56,992.08,1031.59,328,7.37,4.95,-12,1
1702842982,2023-12-17 20:56,83.89,992.18,1031.70,328,7.46,4.92,-12,1
1702843283,2023-12-17 21:01,83.00,991.97,1031.49,328,7.54,4.85,-12,1
1702843584,2023-12-17 21:06,83.68,991.95,1031.47,328,7.43,4.85,-13,1
1702843884,2023-12-17 21:11,83.20,991.93,1031.45,328,7.50,4.84,-12,1
1702844185,2023-12-17 21:16,84.32,991.96,1031.47,328,7.33,4.87,-13,1
1702844486,2023-12-17 21:21,84.03,991.92,1031.44,328,7.38,4.87,-13,1
1702844787,2023-12-17 21:26,83.23,991.94,1031.46,328,7.44,4.79,-12,1
1702845088,2023-12-17 21:31,83.24,991.84,1031.36,328,7.56,4.91,-12,1
1702845389,2023-12-17 21:36,83.55,991.78,1031.30,328,7.40,4.80,-12,1
1702845690,2023-12-17 21:41,84.33,991.61,1031.13,328,7.34,4.88,-12,1
1702845992,2023-12-17 21:46,83.96,991.69,1031.20,328,7.35,4.82,-12,1
1702846293,2023-12-17 21:51,82.65,991.61,1031.13,328,7.57,4.82,-13,1
1702846595,2023-12-17 21:56,83.22,991.63,1031.14,328,7.45,4.80,-12,1
1702846896,2023-12-17 22:01,83.76,991.55,1031.07,328,7.35,4.79,-12,1
1702847197,2023-12-17 22:06,82.46,991.42,1030.94,328,7.72,4.93,-12,1
1702847499,2023-12-17 22:11,82.56,991.31,1030.83,328,7.62,4.85,-13,1
1702847800,2023-12-17 22:16,82.54,991.26,1030.78,328,7.69,4.91,-13,1
1702848101,2023-12-17 22:21,82.01,991.06,1030.58,328,7.60,4.73,-14,1
1702848403,2023-12-17 22:26,82.94,991.10,1030.62,328,7.60,4.89,-13,1
1702848704,2023-12-17 22:31,82.65,990.97,1030.49,328,7.58,4.82,-13,1
1702849005,2023-12-17 22:36,82.24,991.03,1030.54,328,7.71,4.88,-13,1
1702849307,2023-12-17 22:41,83.12,991.05,1030.57,328,7.51,4.84,-12,1
1702849608,2023-12-17 22:46,82.40,991.04,1030.56,328,7.64,4.84,-13,1
1702849909,2023-12-17 22:51,81.84,991.02,1030.54,328,7.73,4.83,-13,1
1702850211,2023-12-17 22:56,81.57,990.96,1030.47,328,7.72,4.77,-13,1
1702850512,2023-12-17 23:01,82.35,990.95,1030.47,328,7.45,4.64,-12,1
1702850813,2023-12-17 23:06,82.60,990.89,1030.41,328,7.62,4.86,-12,1
1702851113,2023-12-17 23:11,82.97,990.81,1030.33,328,7.47,4.77,-13,1
1702851414,2023-12-17 23:16,82.91,990.76,1030.28,328,7.45,4.74,-13,1
1702851715,2023-12-17 23:21,83.15,990.76,1030.28,328,7.45,4.78,-13,1
1702852016,2023-12-17 23:26,83.71,990.85,1030.36,328,7.41,4.84,-12,1
1702852317,2023-12-17 23:31,83.71,990.95,1030.46,328,7.28,4.71,-12,1
1702852618,2023-12-17 23:36,83.29,990.92,1030.44,328,7.45,4.81,-12,1
1702852918,2023-12-17 23:41,83.32,990.93,1030.45,328,7.42,4.78,-12,1
1702853218,2023-12-17 23:46,82.96,990.81,1030.33,328,7.57,4.87,-12,1
1702853518,2023-12-17 23:51,83.35,990.66,1030.17,328,7.45,4.82,-12,1
1702853819,2023-12-17 23:56,82.44,990.82,1030.34,328,7.66,4.87,-12,1