1702854119,2023-12-18 00:01,82.35,990.78,1030.30,328,7.70,4.89,-12,1
1702854419,2023-12-18 00:06,82.35,990.76,1030.27,328,7.68,4.87,-12,1
1702854719,2023-12-18 00:11,82.29,990.73,1030.25,328,7.73,4.91,-12,1
1702855019,2023-12-18 00:16,82.98,990.57,1030.09,328,7.58,4.88,-12,1
1702855319,2023-12-18 00:21,82.64,990.44,1029.95,328,7.65,4.89,-12,1
1702855619,2023-12-18 00:26,82.80,990.36,1029.88,328,7.57,4.84,-12,1
1702855920,2023-12-18 00:32,82.23,990.29,1029.81,328,7.75,4.92,-12,1
1702856220,2023-12-18 00:37,81.55,990.19,1029.71,328,7.77,4.82,-12,1
1702856520,2023-12-18 00:42,80.57,990.23,1029.75,328,7.83,4.70,-12,1
1702856820,2023-12-18 00:47,80.10,990.19,1029.71,328,7.89,4.68,-12,1
1702857120,2023-12-18 00:52,80.40,990.17,1029.69,328,7.81,4.65,-13,1
1702857420,2023-12-18 00:57,80.14,990.16,1029.68,328,7.85,4.65,-13,1
1702857720,2023-12-18 01:02,79.91,990.21,1029.73,328,7.85,4.60,-12,1
1702858020,2023-12-18 01:07,80.77,990.20,1029.72,328,7.78,4.69,-12,1
1702858321,2023-12-18 01:12,81.15,990.25,1029.77,328,7.60,4.58,-12,1
1702858621,2023-12-18 01:17,81.13,990.32,1029.84,328,7.53,4.51,-12,1
1702858921,2023-12-18 01:22,81.63,990.20,1029.72,328,7.53,4.60,-12,1
1702859221,2023-12-18 01:27,82.12,990.27,1029.79,328,7.29,4.45,-12,1
1702859521,2023-12-18 01:32,82.14,990.23,1029.75,328,7.42,4.58,-12,1
1702859821,2023-12-18 01:37,82.36,990.25,1029.77,328,7.33,4.53,-12,1
1702860121,2023-12-18 01:42,82.43,990.25,1029.77,328,7.29,4.50,-12,1
1702860421,2023-12-18 01:47,82.08,990.08,1029.60,328,7.38,4.53,-12,1
1702860721,2023-12-18 01:52,82.33,990.17,1029.68,328,7.28,4.47,-12,1
1702861022,2023-12-18 01:57,82.52,990.04,1029.56,328,7.20,4.43,-12,1
1702861323,2023-12-18 02:02,82.96,990.15,1029.67,328,7.10,4.41,-12,1
1702861624,2023-12-18 02:07,83.22,989.87,1029.39,328,7.11,4.46,-12,1
1702861925,2023-12-18 02:12,83.33,989.90,1029.41,328,7.07,4.44,-12,1
1702862226,2023-12-18 02:17,83.70,989.78,1029.30,328,6.97,4.41,-12,1
1702862527,2023-12-18 02:22,84.45,989.67,1029.19,328,6.88,4.45,-12,1
1702862827,2023-12-18 02:27,84.36,989.62,1029.14,328,6.92,4.47,-12,1
1702863128,2023-12-18 02:32,83.42,989.56,1029.08,328,6.91,4.30,-12,1
1702863429,2023-12-18 02:37,82.90,989.52,1029.04,328,6.97,4.27,-12,1
1702863730,2023-12-18 02:42,82.41,989.48,1028.99,328,7.05,4.26,-12,1
1702864031,2023-12-18 02:47,81.95,989.55,1029.06,328,7.06,4.19,-12,1
1702864333,2023-12-18 02:52,82.25,989.59,1029.11,328,6.91,4.10,-12,1
1702864634,2023-12-18 02:57,82.88,989.55,1029.06,328,6.87,4.17,-13,1
1702864935,2023-12-18 03:02,82.69,989.54,1029.06,328,6.85,4.12,-12,1
1702865236,2023-12-18 03:07,82.80,989.63,1029.14,328,6.89,4.17,-18,1
1702865538,2023-12-18 03:12,82.58,989.58,1029.10,328,6.91,4.16,-12,1
1702865839,2023-12-18 03:17,82.81,989.67,1029.18,328,6.88,4.17,-12,1
1702866140,2023-12-18 03:22,82.79,989.55,1029.07,328,6.84,4.12,-12,1
1702866442,2023-12-18 03:27,82.23,989.61,1029.12,328,6.97,4.15,-12,1
1702866743,2023-12-18 03:32,82.52,989.44,1028.96,328,6.85,4.09,-12,1
1702867044,2023-12-18 03:37,82.17,989.45,1028.97,328,6.87,4.05,-13,1
1702867345,2023-12-18 03:42,82.07,989.44,1028.96,328,6.85,4.01,-17,1
1702867647,2023-12-18 03:47,82.08,989.44,1028.96,328,6.85,4.01,-12,1
1702867948,2023-12-18 03:52,81.45,989.39,1028.91,328,7.04,4.09,-12,1
1702868249,2023-12-18 03:57,80.89,989.41,1028.93,328,6.96,3.91,-13,1
1702868549,2023-12-18 04:02,80.39,989.34,1028.86,328,7.06,3.92,-12,1
1702868850,2023-12-18 04:07,80.56,989.35,1028.87,328,7.02,3.91,-12,1
1702869151,2023-12-18 04:12,80.27,989.42,1028.94,328,7.11,3.95,-12,1
1702869452,2023-12-18 04:17,79.84,989.39,1028.91,328,6.98,3.74,-12,1
1702869753,2023-12-18 04:22,79.66,989.40,1028.92,328,7.13,3.86,-12,1
1702870054,2023-12-18 04:27,80.12,989.30,1028.82,328,6.98,3.79,-12,1
1702870355,2023-12-18 04:32,80.06,989.23,1028.75,328,7.04,3.84,-12,1
1702870656,2023-12-18 04:37,80.07,989.33,1028.85,328,6.95,3.76,-12,1
1702870957,2023-12-18 04:42,79.63,989.28,1028.80,328,7.11,3.83,-12,1
1702871258,2023-12-18 04:47,78.96,989.41,1028.93,328,7.05,3.65,-12,1
1702871559,2023-12-18 04:52,78.94,989.28,1028.79,328,7.15,3.75,-12,1
1702871860,2023-12-18 04:57,78.99,989.34,1028.86,328,7.18,3.79,-12,1
1702872161,2023-12-18 05:02,78.61,989.34,1028.86,328,7.15,3.69,-12,1
1702872462,2023-12-18 05:07,78.58,989.44,1028.96,328,7.18,3.71,-12,1
1702872763,2023-12-18 05:12,78.62,989.45,1028.97,328,7.24,3.78,-12,1
1702873064,2023-12-18 05:17,78.76,989.40,1028.92,328,7.25,3.81,-12,1
1702873365,2023-12-18 05:22,79.02,989.41,1028.93,328,7.12,3.73,-22,1
1702873666,2023-12-18 05:27,79.20,989.57,1029.08,328,7.09,3.74,-12,1
1702873967,2023-12-18 05:32,79.30,989.46,1028.98,328,7.11,3.78,-12,1
1702874268,2023-12-18 05:37,79.20,989.49,1029.00,328,7.08,3.73,-12,1
1702874568,2023-12-18 05:42,79.74,989.41,1028.93,328,6.91,3.66,-12,1
1702874870,2023-12-18 05:47,79.21,989.41,1028.93,328,7.07,3.72,-12,1
1702875171,2023-12-18 05:52,79.52,989.53,1029.05,328,6.99,3.70,-12,1
1702875472,2023-12-18 05:57,79.43,989.46,1028.97,328,7.04,3.73,-13,1
1702875774,2023-12-18 06:02,79.45,989.56,1029.08,328,6.97,3.66,-12,1
1702876075,2023-12-18 06:07,79.23,989.56,1029.08,328,7.02,3.67,-12,1
1702876376,2023-12-18 06:12,79.07,989.62,1029.14,328,7.06,3.68,-12,1
1702876677,2023-12-18 06:17,79.38,989.63,1029.15,328,6.97,3.65,-12,1
1702876978,2023-12-18 06:22,79.43,989.54,1029.06,328,6.83,3.52,-12,1
1702877279,2023-12-18 06:27,79.30,989.51,1029.03,328,6.97,3.64,-12,1
1702877580,2023-12-18 06:33,79.81,989.47,1028.99,328,6.81,3.57,-12,1
1702877881,2023-12-18 06:38,80.21,989.44,1028.95,328,6.76,3.60,-13,1
1702878182,2023-12-18 06:43,80.32,989.53,1029.05,328,6.74,3.59,-12,1
1702878483,2023-12-18 06:48,80.69,989.54,1029.06,328,6.63,3.55,-13,1
1702878784,2023-12-18 06:53,81.22,989.55,1029.07,328,6.66,3.67,-12,1
1702879085,2023-12-18 06:58,80.95,989.41,1028.92,328,6.67,3.64,-12,1
1702879386,2023-12-18 07:03,80.78,989.29,1028.80,328,6.74,3.68,-12,1
1702879687,2023-12-18 07:08,80.69,989.40,1028.92,328,6.69,3.61,-13,1
1702879989,2023-12-18 07:13,80.10,989.32,1028.84,328,6.83,3.64,-12,1
1702880290,2023-12-18 07:18,80.75,989.42,1028.94,328,6.66,3.59,-12,1
1702880591,2023-12-18 07:23,80.20,989.46,1028.98,328,6.84,3.67,-12,1
1702880893,2023-12-18 07:28,80.90,989.57,1029.09,328,6.62,3.58,-12,1
1702881194,2023-12-18 07:33,79.86,989.51,1029.03,328,6.78,3.55,-12,1
1702881495,2023-12-18 07:38,80.50,989.47,1028.99,328,6.72,3.61,-12,1
1702881795,2023-12-18 07:43,79.70,989.35,1028.87,328,6.85,3.59,-12,1
1702882096,2023-12-18 07:48,79.63,989.38,1028.90,328,6.81,3.54,-12,1
1702882396,2023-12-18 07:53,79.94,989.47,1028.99,328,6.73,3.52,-12,1
1702882696,2023-12-18 07:58,79.59,989.54,1029.06,328,6.81,3.53,-12,1
1702882996,2023-12-18 08:03,79.26,989.50,1029.02,328,6.88,3.54,-12,1
1702883296,2023-12-18 08:08,79.50,989.43,1028.95,328,6.83,3.54,-12,1
1702883596,2023-12-18 08:13,79.37,989.47,1028.99,328,6.92,3.60,-12,1
1702883896,2023-12-18 08:18,79.46,989.34,1028.86,328,6.91,3.61,-12,1
1702884196,2023-12-18 08:23,79.09,989.28,1028.80,328,7.00,3.63,-12,1
1702884497,2023-12-18 08:28,78.60,989.26,1028.78,328,7.02,3.56,-13,1
1702884797,2023-12-18 08:33,78.25,989.24,1028.76,328,7.20,3.67,-13,1
1702885097,2023-12-18 08:38,77.80,989.27,1028.79,328,7.32,3.71,-13,1
1702885397,2023-12-18 08:43,77.64,989.30,1028.82,328,7.39,3.75,-13,1
1702885697,2023-12-18 08:48,77.64,989.31,1028.83,328,7.42,3.78,-13,1
1702885997,2023-12-18 08:53,77.34,989.23,1028.75,328,7.46,3.76,-13,1
1702886297,2023-12-18 08:58,77.00,989.41,1028.93,328,7.48,3.72,-13,1
1702886598,2023-12-18 09:03,76.58,989.20,1028.72,328,7.69,3.84,-12,1
1702886899,2023-12-18 09:08,75.77,989.25,1028.77,328,7.88,3.88,-12,1
1702887200,2023-12-18 09:13,75.57,989.23,1028.75,328,7.99,3.95,-12,1
1702887502,2023-12-18 09:18,74.97,989.26,1028.77,328,8.19,4.02,-12,1
1702887803,2023-12-18 09:23,74.70,989.25,1028.77,328,8.16,3.94,-12,1
1702888104,2023-12-18 09:28,74.38,989.25,1028.77,328,8.23,3.95,-12,1
1702888405,2023-12-18 09:33,73.64,989.25,1028.77,328,8.43,4.00,-12,1
1702888706,2023-12-18 09:38,73.08,989.21,1028.73,328,8.57,4.03,-12,1
1702889008,2023-12-18 09:43,73.21,989.15,1028.67,328,8.46,3.95,-12,1
1702889309,2023-12-18 09:48,72.81,989.09,1028.61,328,8.59,3.99,-12,1
1702889610,2023-12-18 09:53,71.91,989.04,1028.56,328,8.89,4.11,-12,1
1702889912,2023-12-18 09:58,71.71,989.11,1028.63,328,8.98,4.15,-12,1
1702890213,2023-12-18 10:03,71.09,989.08,1028.60,328,9.11,4.15,-12,1
1702890514,2023-12-18 10:08,71.00,989.09,1028.61,328,9.05,4.08,-12,1
1702890815,2023-12-18 10:13,70.60,989.11,1028.62,328,9.08,4.03,-12,1
1702891117,2023-12-18 10:18,70.02,989.13,1028.64,328,9.33,4.15,-12,1
1702891418,2023-12-18 10:23,69.68,989.20,1028.71,328,9.38,4.13,-13,1
1702891719,2023-12-18 10:28,70.83,989.17,1028.69,328,9.11,4.10,-12,1
1702892020,2023-12-18 10:33,70.10,989.02,1028.53,328,9.62,4.45,-12,1
1702892322,2023-12-18 10:38,69.42,988.98,1028.50,328,9.76,4.44,-12,1
1702892623,2023-12-18 10:43,68.82,988.88,1028.39,328,9.75,4.31,-12,1
1702892924,2023-12-18 10:48,68.20,988.82,1028.33,328,9.89,4.31,-12,1
1702893225,2023-12-18 10:53,68.03,988.85,1028.36,328,10.12,4.50,-12,1
1702893526,2023-12-18 10:58,67.95,988.80,1028.32,328,10.30,4.65,-12,1
1702893827,2023-12-18 11:03,68.49,988.70,1028.21,328,10.30,4.76,-12,1
1702894127,2023-12-18 11:08,68.35,988.70,1028.22,328,10.36,4.79,-12,1
1702894428,2023-12-18 11:13,68.16,988.63,1028.14,328,10.32,4.71,-12,1
1702894729,2023-12-18 11:18,67.31,988.62,1028.14,328,10.58,4.78,-12,1
1702895030,2023-12-18 11:23,66.60,988.52,1028.04,328,10.68,4.73,-12,1
1702895332,2023-12-18 11:28,66.48,988.40,1027.91,328,10.79,4.81,-12,1
1702895633,2023-12-18 11:33,65.68,988.48,1028.00,328,10.89,4.73,-12,1
1702895934,2023-12-18 11:38,65.80,988.35,1027.87,328,10.90,4.77,-12,1
1702896234,2023-12-18 11:43,64.88,988.34,1027.85,328,11.25,4.90,-12,1
1702896536,2023-12-18 11:48,65.48,988.31,1027.83,328,10.94,4.73,-12,1
1702896837,2023-12-18 11:53,65.51,988.46,1027.98,328,11.11,4.90,-12,1
1702897137,2023-12-18 11:58,66.30,988.40,1027.92,328,10.91,4.88,-12,1
1702897437,2023-12-18 12:03,66.91,988.50,1028.02,328,10.88,4.98,-12,1
1702897738,2023-12-18 12:08,66.69,988.52,1028.04,328,11.03,5.08,-12,1
1702898038,2023-12-18 12:13,66.19,988.42,1027.94,328,10.94,4.89,-12,1
1702898338,2023-12-18 12:18,65.58,988.45,1027.96,328,10.93,4.74,-12,1
1702898638,2023-12-18 12:23,64.18,988.38,1027.90,328,11.42,4.90,-12,1
1702898938,2023-12-18 12:28,63.87,988.27,1027.79,328,11.43,4.84,-12,1
1702899238,2023-12-18 12:33,62.31,988.35,1027.87,328,11.52,4.57,-12,1
1702899538,2023-12-18 12:38,62.42,988.34,1027.86,328,11.68,4.75,-12,1
1702899838,2023-12-18 12:43,61.08,988.32,1027.84,328,11.71,4.47,-12,1
1702900139,2023-12-18 12:48,60.92,988.28,1027.80,328,11.72,4.44,-12,1
1702900439,2023-12-18 12:53,61.30,988.20,1027.72,328,11.76,4.57,-12,1
1702900739,2023-12-18 12:58,61.23,988.04,1027.56,328,11.88,4.66,-12,1
1702901039,2023-12-18 13:03,60.84,988.10,1027.62,328,11.80,4.50,-12,1
1702901339,2023-12-18 13:08,61.09,988.08,1027.59,328,11.91,4.66,-11,1
1702901639,2023-12-18 13:13,62.37,988.09,1027.61,328,11.83,4.88,-12,1
1702901939,2023-12-18 13:18,61.66,988.01,1027.53,328,12.03,4.90,-12,1
1702902240,2023-12-18 13:24,62.10,988.06,1027.58,328,11.90,4.89,-12,1
1702902540,2023-12-18 13:29,61.63,987.99,1027.51,328,12.18,5.04,-12,1
1702902840,2023-12-18 13:34,61.85,987.98,1027.49,328,11.93,4.85,-12,1
1702903140,2023-12-18 13:39,61.58,987.78,1027.29,328,12.09,4.94,-12,1
1702903440,2023-12-18 13:44,60.06,987.79,1027.30,328,12.52,4.99,-12,1
1702903740,2023-12-18 13:49,57.98,987.89,1027.41,328,12.96,4.90,-12,1
1702904040,2023-12-18 13:54,55.37,987.88,1027.40,328,13.86,5.08,-12,1
1702904340,2023-12-18 13:59,52.51,987.82,1027.34,328,14.39,4.81,-12,1
1702904641,2023-12-18 14:04,51.37,987.85,1027.36,328,14.68,4.77,-12,1
1702904941,2023-12-18 14:09,50.00,987.74,1027.26,328,14.93,4.61,-12,1
1702905241,2023-12-18 14:14,51.38,987.80,1027.32,328,14.51,4.61,-13,1
1702905541,2023-12-18 14:19,52.74,987.81,1027.33,328,14.17,4.67,-12,1
1702905841,2023-12-18 14:24,50.04,987.88,1027.40,328,15.25,4.92,-13,1
1702906141,2023-12-18 14:29,49.81,987.82,1027.34,328,15.15,4.76,-13,1
1702906441,2023-12-18 14:34,50.00,987.86,1027.38,328,15.00,4.68,-13,1
1702906743,2023-12-18 14:39,51.06,988.09,1027.61,328,14.37,4.39,-13,1
1702907044,2023-12-18 14:44,54.07,988.12,1027.64,328,13.32,4.24,-13,1
1702907345,2023-12-18 14:49,57.71,988.33,1027.85,328,12.36,4.27,-13,1
1702907646,2023-12-18 14:54,57.09,988.26,1027.78,328,12.75,4.48,-13,1
1702907947,2023-12-18 14:59,60.59,988.16,1027.68,328,12.04,4.66,-13,1
1702908248,2023-12-18 15:04,61.22,988.16,1027.68,328,11.88,4.66,-13,1
1702908549,2023-12-18 15:09,60.81,988.27,1027.79,328,11.90,4.58,-13,1
1702908849,2023-12-18 15:14,60.85,988.20,1027.72,328,11.91,4.60,-13,1
1702909150,2023-12-18 15:19,61.25,988.09,1027.61,328,11.71,4.51,-13,1
1702909452,2023-12-18 15:24,62.56,987.97,1027.49,328,11.39,4.51,-13,1
1702909753,2023-12-18 15:29,63.34,988.06,1027.58,328,11.16,4.47,-13,1
1702910054,2023-12-18 15:34,63.13,987.96,1027.48,328,11.23,4.48,-13,1
1702910355,2023-12-18 15:39,62.94,987.94,1027.46,328,11.34,4.55,-13,1
1702910656,2023-12-18 15:44,63.58,987.85,1027.37,328,11.09,4.45,-13,1
1702910957,2023-12-18 15:49,63.87,987.87,1027.39,328,11.20,4.62,-13,1
1702911258,2023-12-18 15:54,63.78,987.81,1027.33,328,11.09,4.50,-13,1
1702911559,2023-12-18 15:59,64.20,987.87,1027.39,328,11.14,4.64,-13,1
1702911860,2023-12-18 16:04,64.56,987.97,1027.49,328,11.00,4.59,-13,1
1702912161,2023-12-18 16:09,65.19,988.00,1027.51,328,10.85,4.58,-13,1
1702912462,2023-12-18 16:14,65.69,988.09,1027.61,328,10.68,4.53,-13,1
1702912762,2023-12-18 16:19,65.21,987.95,1027.47,328,10.83,4.57,-13,1
1702913063,2023-12-18 16:24,64.73,987.99,1027.51,328,10.99,4.61,-13,1
1702913364,2023-12-18 16:29,64.95,987.84,1027.36,328,10.92,4.60,-13,1
1702913665,2023-12-18 16:34,66.15,988.02,1027.54,328,10.82,4.76,-13,1
1702913966,2023-12-18 16:39,66.20,988.01,1027.52,328,10.76,4.72,-13,1
1702914268,2023-12-18 16:44,66.72,987.97,1027.49,328,10.58,4.66,-13,1
1702914569,2023-12-18 16:49,66.85,987.96,1027.47,328,10.68,4.78,-13,1
1702914870,2023-12-18 16:54,66.83,987.95,1027.47,328,10.67,4.77,-13,1
1702915171,2023-12-18 16:59,67.30,987.89,1027.41,328,10.59,4.79,-13,1
1702915472,2023-12-18 17:04,67.04,988.00,1027.52,328,10.55,4.70,-13,1
1702915773,2023-12-18 17:09,67.66,987.98,1027.49,328,10.37,4.66,-13,1
1702916074,2023-12-18 17:14,68.02,987.97,1027.49,328,10.30,4.67,-13,1
1702916375,2023-12-18 17:19,67.67,988.08,1027.60,328,10.37,4.66,-13,1
1702916676,2023-12-18 17:24,67.69,988.00,1027.52,328,10.38,4.67,-13,1
1702916977,2023-12-18 17:29,67.12,987.97,1027.49,328,10.28,4.46,-13,1
1702917278,2023-12-18 17:34,66.80,987.98,1027.50,328,10.28,4.39,-14,1
1702917580,2023-12-18 17:39,66.39,987.91,1027.43,328,10.15,4.18,-13,1
1702917881,2023-12-18 17:44,66.38,987.86,1027.38,328,10.03,4.06,-13,1
1702918183,2023-12-18 17:49,65.42,987.79,1027.31,328,9.99,3.82,-13,1
1702918484,2023-12-18 17:54,65.55,987.68,1027.20,328,9.94,3.80,-13,1
1702918785,2023-12-18 17:59,66.15,987.53,1027.05,328,9.81,3.80,-17,1
1702919086,2023-12-18 18:04,66.01,987.46,1026.98,328,9.79,3.75,-13,1
1702919388,2023-12-18 18:09,65.45,987.42,1026.93,328,9.89,3.72,-14,1
1702919689,2023-12-18 18:14,65.48,987.58,1027.10,328,9.83,3.68,-13,1
1702919990,2023-12-18 18:19,66.45,987.59,1027.11,328,9.62,3.68,-13,1
1702920291,2023-12-18 18:24,66.04,987.61,1027.13,328,9.72,3.69,-13,1
1702920592,2023-12-18 18:29,66.04,987.63,1027.14,328,9.66,3.63,-13,1
1702920893,2023-12-18 18:34,66.67,987.59,1027.11,328,9.42,3.54,-13,1
1702921194,2023-12-18 18:39,66.85,987.66,1027.18,328,9.33,3.49,-13,1
1702921495,2023-12-18 18:44,67.13,987.57,1027.09,328,9.35,3.57,-13,1
1702921796,2023-12-18 18:49,67.16,987.55,1027.07,328,9.30,3.53,-13,1
1702922097,2023-12-18 18:54,67.05,987.60,1027.12,328,9.37,3.57,-13,1
1702922398,2023-12-18 18:59,67.64,987.64,1027.16,328,9.23,3.56,-13,1
1702922699,2023-12-18 19:04,67.92,987.62,1027.14,328,9.16,3.55,-13,1
1702923000,2023-12-18 19:10,67.41,987.56,1027.08,328,9.22,3.50,-13,1
1702923302,2023-12-18 19:15,67.80,987.52,1027.04,328,9.11,3.48,-13,1
1702923603,2023-12-18 19:20,68.24,987.55,1027.07,328,9.05,3.52,-15,1
1702923904,2023-12-18 19:25,68.58,987.49,1027.01,328,8.95,3.49,-13,1
1702924205,2023-12-18 19:30,68.67,987.50,1027.02,328,8.78,3.35,-13,1
1702924507,2023-12-18 19:35,68.86,987.56,1027.07,328,8.76,3.37,-13,1
1702924808,2023-12-18 19:40,68.72,987.57,1027.09,328,8.70,3.28,-13,1
1702925109,2023-12-18 19:45,68.62,987.59,1027.11,328,8.73,3.29,-13,1
1702925410,2023-12-18 19:50,68.42,987.62,1027.14,328,8.69,3.21,-13,1
1702925711,2023-12-18 19:55,69.06,987.56,1027.08,328,8.57,3.22,-13,1
1702926012,2023-12-18 20:00,68.76,987.55,1027.07,328,8.60,3.19,-13,1
1702926313,2023-12-18 20:05,69.15,987.52,1027.04,328,8.52,3.20,-13,1
1702926614,2023-12-18 20:10,68.72,987.53,1027.05,328,8.55,3.14,-13,1
1702926914,2023-12-18 20:15,68.14,987.52,1027.04,328,8.67,3.13,-13,1
1702927214,2023-12-18 20:20,68.32,987.48,1027.00,328,8.62,3.12,-13,1
1702927514,2023-12-18 20:25,68.49,987.37,1026.88,328,8.45,2.99,-13,1
1702927815,2023-12-18 20:30,67.94,987.31,1026.83,328,8.71,3.13,-13,1
1702928115,2023-12-18 20:35,67.85,987.16,1026.68,328,8.67,3.07,-13,1
1702928415,2023-12-18 20:40,67.92,987.18,1026.70,328,8.70,3.12,-13,1
1702928715,2023-12-18 20:45,68.29,987.09,1026.61,328,8.47,2.97,-13,1
1702929015,2023-12-18 20:50,67.95,987.09,1026.61,328,8.58,3.01,-13,1
1702929315,2023-12-18 20:55,69.53,987.03,1026.55,328,8.29,3.05,-13,1
1702929615,2023-12-18 21:00,71.20,987.00,1026.52,328,8.01,3.12,-13,1
1702929916,2023-12-18 21:05,72.72,986.98,1026.50,328,7.83,3.24,-13,1
1702930216,2023-12-18 21:10,72.77,986.90,1026.42,328,7.78,3.21,-13,1
1702930516,2023-12-18 21:15,72.48,986.74,1026.26,328,7.99,3.35,-13,1
1702930816,2023-12-18 21:20,71.05,986.68,1026.20,328,8.01,3.09,-13,1
1702931116,2023-12-18 21:25,68.85,986.63,1026.15,328,8.43,3.05,-13,1
1702931416,2023-12-18 21:30,69.17,986.71,1026.23,328,8.36,3.05,-13,1
1702931716,2023-12-18 21:35,67.89,986.67,1026.18,328,8.41,2.83,-13,1
1702932016,2023-12-18 21:40,68.46,986.66,1026.18,328,8.27,2.81,-13,1
1702932317,2023-12-18 21:45,68.25,986.67,1026.18,328,8.41,2.91,-13,1
1702932617,2023-12-18 21:50,68.24,986.67,1026.18,328,8.26,2.76,-13,1
1702932917,2023-12-18 21:55,69.42,986.66,1026.18,328,8.07,2.82,-13,1
1702933217,2023-12-18 22:00,71.96,986.63,1026.15,328,7.65,2.92,-13,1
1702933517,2023-12-18 22:05,71.11,986.56,1026.08,328,7.75,2.85,-13,1
1702933817,2023-12-18 22:10,69.47,986.50,1026.02,328,8.15,2.91,-13,1
1702934117,2023-12-18 22:15,68.74,986.50,1026.02,328,8.28,2.88,-13,1
1702934417,2023-12-18 22:20,69.09,986.51,1026.03,328,8.16,2.84,-13,1
1702934718,2023-12-18 22:25,69.69,986.49,1026.01,328,7.90,2.71,-13,1
1702935018,2023-12-18 22:30,68.65,986.50,1026.02,328,8.24,2.83,-13,1
1702935318,2023-12-18 22:35,68.50,986.43,1025.95,328,8.23,2.78,-13,1
1702935618,2023-12-18 22:40,68.29,986.40,1025.92,328,8.23,2.74,-13,1
1702935918,2023-12-18 22:45,68.79,986.30,1025.82,328,8.10,2.72,-13,1
1702936219,2023-12-18 22:50,68.53,986.30,1025.82,328,8.17,2.73,-13,1
1702936520,2023-12-18 22:55,68.76,986.24,1025.76,328,8.16,2.77,-13,1
1702936821,2023-12-18 23:00,68.87,986.16,1025.68,328,8.07,2.71,-13,1
1702937122,2023-12-18 23:05,68.74,986.12,1025.64,328,8.09,2.70,-13,1
1702937423,2023-12-18 23:10,68.60,986.07,1025.59,328,8.16,2.74,-13,1
1702937724,2023-12-18 23:15,68.11,986.09,1025.60,328,8.28,2.75,-13,1
1702938024,2023-12-18 23:20,68.47,986.03,1025.55,328,8.13,2.68,-13,1
1702938325,2023-12-18 23:25,68.22,985.99,1025.51,328,8.21,2.71,-13,1
1702938626,2023-12-18 23:30,67.94,986.02,1025.54,328,8.29,2.73,-13,1
1702938927,2023-12-18 23:35,68.01,986.02,1025.53,328,8.24,2.69,-13,1
1702939228,2023-12-18 23:40,68.11,986.06,1025.58,328,8.18,2.66,-14,1
1702939530,2023-12-18 23:45,68.13,985.97,1025.49,328,8.14,2.62,-13,1
1702939831,2023-12-18 23:50,68.90,985.87,1025.38,328,7.94,2.59,-13,1
1702940132,2023-12-18 23:55,69.08,985.88,1025.40,328,7.86,2.55,-13,1