1702940433,2023-12-19 00:00,69.41,985.97,1025.49,328,7.74,2.50,-13,1
1702940734,2023-12-19 00:05,69.65,986.04,1025.56,328,7.68,2.49,-13,1
1702941035,2023-12-19 00:10,70.14,986.07,1025.58,328,7.59,2.50,-13,1
1702941336,2023-12-19 00:15,70.40,986.00,1025.52,328,7.55,2.52,-13,1
1702941637,2023-12-19 00:20,69.98,985.91,1025.42,328,7.64,2.52,-13,1
1702941938,2023-12-19 00:25,70.04,985.73,1025.24,328,7.59,2.48,-13,1
1702942239,2023-12-19 00:30,69.93,985.58,1025.09,328,7.61,2.48,-13,1
1702942540,2023-12-19 00:35,70.07,985.45,1024.97,328,7.53,2.43,-13,1
1702942841,2023-12-19 00:40,71.66,985.13,1024.65,328,7.17,2.40,-13,1
1702943141,2023-12-19 00:45,71.37,984.91,1024.43,328,7.28,2.45,-13,1
1702943443,2023-12-19 00:50,71.20,984.86,1024.38,328,7.25,2.39,-13,1
1702943744,2023-12-19 00:55,71.19,984.76,1024.28,328,7.36,2.49,-13,1
1702944044,2023-12-19 01:00,70.33,984.76,1024.28,328,7.49,2.45,-13,1
1702944345,2023-12-19 01:05,68.39,984.76,1024.28,328,7.79,2.34,-13,1
1702944646,2023-12-19 01:10,67.74,984.71,1024.23,328,7.88,2.29,-13,1
1702944947,2023-12-19 01:15,67.18,984.65,1024.17,328,7.91,2.21,-13,1
1702945248,2023-12-19 01:20,65.97,984.55,1024.07,328,8.20,2.23,-13,1
1702945549,2023-12-19 01:25,65.25,984.52,1024.04,328,8.28,2.15,-13,1
1702945850,2023-12-19 01:30,65.01,984.56,1024.08,328,8.30,2.12,-13,1
1702946151,2023-12-19 01:35,64.95,984.58,1024.10,328,8.22,2.03,-13,1
1702946452,2023-12-19 01:40,64.49,984.56,1024.08,328,8.34,2.04,-13,1
1702946752,2023-12-19 01:45,64.15,984.65,1024.17,328,8.40,2.03,-13,1
1702947054,2023-12-19 01:50,63.59,984.68,1024.19,328,8.48,1.98,-13,1
1702947355,2023-12-19 01:55,62.75,984.50,1024.02,328,8.76,2.06,-13,1
1702947657,2023-12-19 02:00,62.90,984.41,1023.93,328,8.70,2.03,-13,1
1702947958,2023-12-19 02:05,63.06,984.49,1024.01,328,8.57,1.95,-13,1
1702948259,2023-12-19 02:10,63.03,984.39,1023.91,328,8.60,1.97,-13,1
1702948561,2023-12-19 02:16,62.48,984.37,1023.89,328,8.63,1.87,-13,1
1702948862,2023-12-19 02:21,62.29,984.41,1023.93,328,8.59,1.79,-13,1
1702949163,2023-12-19 02:26,61.41,984.35,1023.86,328,8.81,1.80,-13,1
1702949465,2023-12-19 02:31,61.35,984.31,1023.83,328,8.91,1.88,-13,1
1702949766,2023-12-19 02:36,60.65,984.01,1023.53,328,8.89,1.70,-13,1
1702950067,2023-12-19 02:41,60.34,984.07,1023.59,328,8.87,1.61,-13,1
1702950368,2023-12-19 02:46,60.52,984.06,1023.57,328,8.79,1.58,-13,1
1702950670,2023-12-19 02:51,60.05,984.03,1023.55,328,8.97,1.64,-13,1
1702950971,2023-12-19 02:56,60.12,983.82,1023.34,328,8.76,1.46,-13,1
1702951271,2023-12-19 03:01,59.98,983.84,1023.36,328,8.71,1.38,-13,1
1702951572,2023-12-19 03:06,59.37,983.77,1023.29,328,8.90,1.42,-14,1
1702951873,2023-12-19 03:11,58.82,983.82,1023.33,328,8.99,1.37,-13,1
1702952174,2023-12-19 03:16,58.52,983.85,1023.36,328,8.89,1.21,-13,1
1702952475,2023-12-19 03:21,58.10,983.64,1023.16,328,8.97,1.18,-13,1
1702952776,2023-12-19 03:26,58.48,983.44,1022.95,328,8.80,1.11,-13,1
1702953077,2023-12-19 03:31,57.92,983.42,1022.94,328,8.83,1.01,-13,1
1702953378,2023-12-19 03:36,57.68,983.44,1022.96,328,8.75,0.87,-12,1
1702953680,2023-12-19 03:41,57.30,983.20,1022.72,328,8.93,0.95,-12,1
1702953981,2023-12-19 03:46,56.76,983.16,1022.68,328,9.07,0.95,-12,1
1702954283,2023-12-19 03:51,55.81,983.40,1022.92,328,9.22,0.86,-12,1
1702954584,2023-12-19 03:56,55.56,983.77,1023.28,328,9.16,0.74,-13,1
1702954885,2023-12-19 04:01,56.57,983.72,1023.24,328,9.08,0.91,-13,1
1702955186,2023-12-19 04:06,55.56,983.67,1023.19,328,9.17,0.75,-12,1
1702955488,2023-12-19 04:11,55.34,983.47,1022.99,328,9.19,0.71,-12,1
1702955789,2023-12-19 04:16,56.13,983.24,1022.76,328,9.09,0.81,-12,1
1702956090,2023-12-19 04:21,55.77,983.00,1022.52,328,9.01,0.65,-12,1
1702956391,2023-12-19 04:26,55.03,983.06,1022.58,328,9.22,0.66,-12,1
1702956691,2023-12-19 04:31,55.51,982.98,1022.50,328,9.20,0.76,-13,1
1702956991,2023-12-19 04:36,55.12,982.90,1022.42,328,9.12,0.59,-12,1
1702957291,2023-12-19 04:41,54.54,982.85,1022.37,328,9.37,0.68,-12,1
1702957592,2023-12-19 04:46,55.29,982.62,1022.14,328,9.11,0.62,-12,1
1702957893,2023-12-19 04:51,54.99,982.75,1022.27,328,9.30,0.73,-12,1
1702958194,2023-12-19 04:56,54.69,982.59,1022.11,328,9.34,0.69,-12,1
1702958495,2023-12-19 05:01,54.71,982.61,1022.13,328,9.31,0.66,-12,1
1702958796,2023-12-19 05:06,55.09,982.61,1022.13,328,9.22,0.68,-12,1
1702959097,2023-12-19 05:11,54.52,982.84,1022.36,328,9.30,0.61,-12,1
1702959398,2023-12-19 05:16,54.26,982.97,1022.48,328,9.29,0.53,-12,1
1702959699,2023-12-19 05:21,53.83,982.90,1022.42,328,9.33,0.46,-12,1
1702960000,2023-12-19 05:26,54.24,982.86,1022.37,328,9.27,0.51,-12,1
1702960301,2023-12-19 05:31,54.37,982.71,1022.23,328,9.18,0.46,-12,1
1702960601,2023-12-19 05:36,54.43,982.55,1022.07,328,9.22,0.51,-12,1
1702960902,2023-12-19 05:41,54.54,982.55,1022.07,328,9.22,0.54,-12,1
1702961203,2023-12-19 05:46,54.32,982.57,1022.09,328,9.21,0.47,-12,1
1702961505,2023-12-19 05:51,54.20,982.55,1022.06,328,9.35,0.57,-12,1
1702961805,2023-12-19 05:56,53.26,982.65,1022.17,328,9.44,0.41,-12,1
1702962106,2023-12-19 06:01,52.99,982.74,1022.25,328,9.46,0.36,-12,1
1702962407,2023-12-19 06:06,53.42,982.70,1022.22,328,9.46,0.47,-12,1
1702962708,2023-12-19 06:11,53.88,982.82,1022.34,328,9.21,0.36,-12,1
1702963009,2023-12-19 06:16,53.85,982.86,1022.38,328,9.31,0.44,-12,1
1702963310,2023-12-19 06:21,54.85,982.85,1022.37,328,8.97,0.38,-12,1
1702963611,2023-12-19 06:26,55.27,982.79,1022.31,328,8.86,0.39,-12,1
1702963913,2023-12-19 06:31,55.41,982.86,1022.38,328,8.87,0.43,-12,1
1702964214,2023-12-19 06:36,55.72,982.65,1022.17,328,8.61,0.26,-12,1
1702964515,2023-12-19 06:41,55.95,982.76,1022.28,328,8.60,0.31,-12,1
1702964817,2023-12-19 06:46,55.71,982.56,1022.08,328,8.62,0.27,-12,1
1702965118,2023-12-19 06:51,56.11,982.53,1022.04,328,8.56,0.31,-12,1
1702965419,2023-12-19 06:56,55.68,982.50,1022.02,328,8.61,0.25,-12,1
1702965721,2023-12-19 07:02,55.53,982.49,1022.01,328,8.61,0.22,-12,1
1702966022,2023-12-19 07:07,54.48,982.58,1022.10,328,8.71,0.05,-12,1
1702966323,2023-12-19 07:12,53.96,982.53,1022.05,328,8.88,0.07,-12,1
1702966625,2023-12-19 07:17,53.65,982.62,1022.14,328,9.01,0.11,-12,1
1702966926,2023-12-19 07:22,53.45,982.58,1022.10,328,8.95,0.01,-12,1
1702967227,2023-12-19 07:27,53.02,982.61,1022.13,328,9.09,0.03,-12,1
1702967528,2023-12-19 07:32,52.46,982.55,1022.06,328,9.28,0.06,-13,1
1702967830,2023-12-19 07:37,52.38,982.39,1021.90,328,9.40,0.15,-13,1
1702968131,2023-12-19 07:42,52.72,982.25,1021.77,328,9.29,0.13,-13,1
1702968432,2023-12-19 07:47,51.84,982.28,1021.80,328,9.44,0.04,-13,1
1702968734,2023-12-19 07:52,51.09,982.32,1021.84,328,9.68,0.06,-13,1
1702969034,2023-12-19 07:57,51.03,982.30,1021.82,328,9.62,-0.01,-13,1
1702969335,2023-12-19 08:02,50.81,982.39,1021.91,328,9.68,-0.01,-13,1
1702969636,2023-12-19 08:07,49.92,982.45,1021.97,328,9.81,-0.14,-14,1
1702969937,2023-12-19 08:12,50.09,982.50,1022.02,328,9.90,-0.01,-13,1
1702970238,2023-12-19 08:17,50.60,982.50,1022.02,328,9.79,0.03,-13,1
1702970539,2023-12-19 08:22,50.51,982.48,1022.00,328,9.84,0.05,-13,1
1702970840,2023-12-19 08:27,51.16,982.42,1021.94,328,9.57,-0.02,-13,1
1702971141,2023-12-19 08:32,51.36,982.38,1021.90,328,9.61,0.07,-13,1
1702971442,2023-12-19 08:37,51.40,982.33,1021.84,328,9.56,0.03,-13,1
1702971743,2023-12-19 08:42,51.42,982.35,1021.87,328,9.55,0.03,-13,1
1702972043,2023-12-19 08:47,51.16,982.27,1021.79,328,9.57,-0.02,-13,1
1702972345,2023-12-19 08:52,50.83,982.37,1021.88,328,9.67,-0.02,-13,1
1702972646,2023-12-19 08:57,51.08,982.40,1021.92,328,9.71,0.09,-13,1
1702972947,2023-12-19 09:02,50.51,982.36,1021.88,328,9.85,0.06,-13,1
1702973248,2023-12-19 09:07,50.90,982.37,1021.89,328,9.86,0.18,-13,1
1702973548,2023-12-19 09:12,50.76,982.34,1021.85,328,9.99,0.26,-13,1
1702973849,2023-12-19 09:17,50.68,982.25,1021.77,328,9.97,0.22,-13,1
1702974150,2023-12-19 09:22,50.49,982.18,1021.69,328,10.09,0.28,-13,1
1702974451,2023-12-19 09:27,49.51,982.16,1021.68,328,10.17,0.08,-13,1
1702974752,2023-12-19 09:32,49.40,982.05,1021.57,328,10.38,0.24,-13,1
1702975053,2023-12-19 09:37,49.33,981.97,1021.49,328,10.32,0.17,-13,1
1702975354,2023-12-19 09:42,49.13,981.90,1021.41,328,10.40,0.19,-13,1
1702975655,2023-12-19 09:47,48.89,981.69,1021.21,328,10.26,-0.01,-13,1
1702975956,2023-12-19 09:52,48.39,981.59,1021.10,328,10.62,0.18,-13,1
1702976257,2023-12-19 09:57,48.50,981.51,1021.03,328,10.55,0.15,-13,1
1702976558,2023-12-19 10:02,47.98,981.51,1021.03,328,10.81,0.24,-13,1
1702976859,2023-12-19 10:07,47.83,981.42,1020.94,328,10.95,0.32,-13,1
1702977160,2023-12-19 10:12,47.28,981.39,1020.91,328,10.96,0.17,-13,1
1702977461,2023-12-19 10:17,47.30,981.30,1020.82,328,10.99,0.21,-13,1
1702977761,2023-12-19 10:22,47.05,981.38,1020.89,328,11.18,0.31,-13,1
1702978063,2023-12-19 10:27,46.86,981.30,1020.82,328,11.10,0.18,-13,1
1702978364,2023-12-19 10:32,46.93,981.32,1020.83,328,10.89,0.01,-13,1
1702978665,2023-12-19 10:37,46.43,981.26,1020.78,328,11.08,0.03,-13,1
1702978965,2023-12-19 10:42,47.12,981.10,1020.62,328,11.08,0.24,-13,1
1702979266,2023-12-19 10:47,46.98,980.93,1020.45,328,11.23,0.33,-13,1
1702979568,2023-12-19 10:52,46.90,980.89,1020.41,328,11.17,0.26,-13,1
1702979869,2023-12-19 10:57,46.67,980.93,1020.44,328,11.38,0.38,-13,1
1702980170,2023-12-19 11:02,46.09,980.93,1020.45,328,11.41,0.24,-13,1
1702980471,2023-12-19 11:07,46.42,980.99,1020.51,328,11.47,0.39,-13,1
1702980772,2023-12-19 11:12,46.46,980.99,1020.51,328,11.50,0.43,-13,1
1702981073,2023-12-19 11:17,45.44,980.90,1020.42,328,11.68,0.28,-13,1
1702981375,2023-12-19 11:22,46.69,980.74,1020.26,328,11.73,0.71,-13,1
1702981676,2023-12-19 11:27,45.48,980.63,1020.15,328,11.98,0.57,-13,1
1702981977,2023-12-19 11:32,45.16,980.58,1020.09,328,12.31,0.77,-14,1
1702982278,2023-12-19 11:37,44.64,980.54,1020.06,328,12.33,0.63,-13,1
1702982580,2023-12-19 11:43,43.82,980.48,1020.00,328,12.41,0.45,-14,1
1702982881,2023-12-19 11:48,43.52,980.46,1019.98,328,12.52,0.45,-13,1
1702983183,2023-12-19 11:53,43.69,980.40,1019.92,328,12.62,0.60,-14,1
1702983484,2023-12-19 11:58,43.68,980.29,1019.80,328,12.67,0.64,-13,1
1702983785,2023-12-19 12:03,43.34,980.18,1019.70,328,12.67,0.53,-13,1
1702984085,2023-12-19 12:08,42.80,980.05,1019.57,328,12.71,0.40,-13,1
1702984385,2023-12-19 12:13,43.09,979.87,1019.39,328,12.66,0.44,-14,1
1702984686,2023-12-19 12:18,43.95,979.58,1019.10,328,12.62,0.68,-13,1
1702984986,2023-12-19 12:23,45.16,979.51,1019.03,328,12.74,1.17,-14,1
1702985286,2023-12-19 12:28,43.46,979.30,1018.82,328,12.92,0.80,-13,1
1702985586,2023-12-19 12:33,44.35,979.14,1018.65,328,12.46,0.66,-13,1
1702985886,2023-12-19 12:38,43.42,979.14,1018.65,328,12.58,0.47,-13,1
1702986186,2023-12-19 12:43,43.17,979.08,1018.60,328,12.62,0.43,-13,1
1702986486,2023-12-19 12:48,44.13,979.08,1018.60,328,12.81,0.91,-13,1
1702986787,2023-12-19 12:53,43.70,979.07,1018.59,328,12.81,0.77,-13,1
1702987087,2023-12-19 12:58,42.94,978.88,1018.40,328,12.92,0.63,-13,1
1702987387,2023-12-19 13:03,43.04,978.73,1018.25,328,12.81,0.56,-13,1
1702987687,2023-12-19 13:08,43.86,978.59,1018.10,328,12.74,0.76,-13,1
1702987987,2023-12-19 13:13,43.35,978.53,1018.05,328,12.89,0.73,-13,1
1702988287,2023-12-19 13:18,43.19,978.48,1018.00,328,12.66,0.47,-13,1
1702988587,2023-12-19 13:23,43.94,978.53,1018.05,328,12.23,0.32,-13,1
1702988887,2023-12-19 13:28,45.60,978.31,1017.83,328,11.61,0.27,-13,1
1702989187,2023-12-19 13:33,46.26,978.30,1017.82,328,11.58,0.44,-13,1
1702989488,2023-12-19 13:38,47.00,978.17,1017.69,328,11.42,0.52,-13,1
1702989788,2023-12-19 13:43,47.14,978.18,1017.70,328,11.59,0.71,-13,1
1702990089,2023-12-19 13:48,47.87,978.15,1017.67,328,11.29,0.65,-13,1
1702990391,2023-12-19 13:53,46.02,977.92,1017.44,328,12.19,0.93,-13,1
1702990692,2023-12-19 13:58,44.33,978.05,1017.57,328,12.90,1.05,-13,1
1702990992,2023-12-19 14:03,44.09,977.83,1017.35,328,13.06,1.12,-13,1
1702991293,2023-12-19 14:08,43.27,977.82,1017.33,328,12.71,0.55,-13,1
1702991594,2023-12-19 14:13,42.83,977.75,1017.27,328,12.66,0.36,-13,1
1702991895,2023-12-19 14:18,42.18,977.59,1017.11,328,12.42,-0.07,-13,1
1702992196,2023-12-19 14:23,43.14,977.39,1016.91,328,12.16,0.00,-13,1
1702992497,2023-12-19 14:28,42.70,977.28,1016.80,328,12.04,-0.25,-13,1
1702992798,2023-12-19 14:33,42.96,977.40,1016.92,328,12.10,-0.11,-13,1
1702993099,2023-12-19 14:38,42.36,977.28,1016.80,328,11.84,-0.54,-13,1
1702993399,2023-12-19 14:43,43.03,977.23,1016.75,328,12.23,0.03,-13,1
1702993700,2023-12-19 14:48,43.02,977.23,1016.75,328,11.79,-0.37,-13,1
1702994002,2023-12-19 14:53,43.55,977.22,1016.74,328,12.02,0.01,-13,1
1702994303,2023-12-19 14:58,43.37,977.27,1016.78,328,12.02,-0.05,-13,1
1702994604,2023-12-19 15:03,43.24,977.31,1016.82,328,12.09,-0.03,-13,1
1702994905,2023-12-19 15:08,43.57,977.04,1016.56,328,12.04,0.03,-13,1
1702995207,2023-12-19 15:13,43.94,977.04,1016.56,328,11.80,-0.07,-13,1
1702995508,2023-12-19 15:18,44.60,976.91,1016.43,328,11.57,-0.07,-13,1
1702995809,2023-12-19 15:23,44.42,976.76,1016.27,328,11.56,-0.14,-13,1
1702996111,2023-12-19 15:28,44.41,976.75,1016.27,328,11.69,-0.02,-13,1
1702996412,2023-12-19 15:33,44.82,976.78,1016.30,328,11.67,0.09,-13,1
1702996713,2023-12-19 15:38,44.88,976.77,1016.28,328,11.49,-0.06,-13,1
1702997014,2023-12-19 15:43,44.48,976.63,1016.15,328,11.45,-0.22,-14,1
1702997316,2023-12-19 15:48,43.68,976.60,1016.12,328,11.62,-0.31,-13,1
1702997617,2023-12-19 15:53,43.82,976.59,1016.10,328,11.70,-0.20,-13,1
1702997919,2023-12-19 15:58,43.45,976.64,1016.16,328,11.40,-0.59,-13,1
1702998220,2023-12-19 16:03,42.25,976.57,1016.09,328,11.53,-0.85,-15,1
1702998521,2023-12-19 16:08,41.31,976.43,1015.95,328,11.42,-1.26,-13,1
1702998823,2023-12-19 16:13,41.53,976.32,1015.84,328,11.45,-1.16,-14,1
1702999124,2023-12-19 16:18,41.28,976.38,1015.89,328,11.49,-1.20,-14,1
1702999425,2023-12-19 16:23,41.45,976.16,1015.68,328,11.17,-1.44,-13,1
1703000028,2023-12-19 16:33,39.21,975.92,1015.44,328,11.17,-2.19,-12,1
1703000328,2023-12-19 16:38,39.75,975.97,1015.49,328,11.04,-2.12,-12,1
1703000628,2023-12-19 16:43,40.37,975.98,1015.50,328,10.88,-2.06,-13,1
1703000928,2023-12-19 16:48,40.03,976.02,1015.54,328,11.02,-2.05,-12,1
1703001229,2023-12-19 16:53,40.80,975.93,1015.45,328,10.50,-2.26,-12,1
1703001529,2023-12-19 16:58,40.46,975.64,1015.16,328,10.66,-2.23,-12,1
1703001829,2023-12-19 17:03,40.78,975.53,1015.05,328,10.64,-2.14,-12,1
1703002129,2023-12-19 17:08,41.26,975.44,1014.95,328,10.74,-1.89,-12,1
1703002429,2023-12-19 17:13,40.90,975.40,1014.92,328,10.73,-2.02,-12,1
1703002729,2023-12-19 17:18,41.51,975.37,1014.89,328,10.46,-2.06,-12,1
1703003029,2023-12-19 17:23,41.28,975.34,1014.86,328,10.58,-2.03,-12,1
1703003329,2023-12-19 17:28,41.32,975.32,1014.84,328,10.65,-1.95,-13,1
1703003630,2023-12-19 17:33,41.83,975.29,1014.80,328,10.66,-1.77,-12,1
1703003930,2023-12-19 17:38,41.99,975.30,1014.81,328,10.36,-2.00,-12,1
1703004837,2023-12-19 17:53,42.03,975.40,1014.92,328,10.47,-1.88,-13,1
1703005138,2023-12-19 17:58,42.36,975.26,1014.78,328,10.64,-1.62,-15,1
1703005439,2023-12-19 18:03,42.12,975.33,1014.85,328,10.84,-1.52,-13,1
1703005740,2023-12-19 18:09,41.83,975.34,1014.86,328,10.84,-1.61,-12,1
1703006041,2023-12-19 18:14,41.83,975.34,1014.86,328,10.89,-1.57,-13,1
1703006342,2023-12-19 18:19,42.22,975.24,1014.76,328,10.91,-1.42,-12,1
1703006644,2023-12-19 18:24,41.82,975.17,1014.69,328,10.84,-1.62,-14,1
1703006945,2023-12-19 18:29,42.10,975.18,1014.70,328,10.88,-1.49,-13,1
1703007246,2023-12-19 18:34,42.45,975.07,1014.59,328,10.78,-1.47,-13,1
1703007547,2023-12-19 18:39,42.59,975.08,1014.60,328,10.69,-1.50,-13,1
1703007849,2023-12-19 18:44,42.96,975.06,1014.58,328,10.71,-1.37,-14,1
1703008150,2023-12-19 18:49,42.65,974.96,1014.48,328,10.65,-1.52,-13,1
1703008452,2023-12-19 18:54,42.55,975.06,1014.58,328,10.52,-1.67,-13,1
1703008753,2023-12-19 18:59,42.56,974.95,1014.47,328,10.81,-1.41,-15,1
1703009054,2023-12-19 19:04,42.60,975.09,1014.61,328,10.67,-1.52,-13,1
1703009355,2023-12-19 19:09,42.73,974.90,1014.42,328,10.62,-1.52,-14,1
1703009657,2023-12-19 19:14,42.69,974.91,1014.43,328,10.83,-1.34,-15,1
1703009958,2023-12-19 19:19,42.88,974.78,1014.30,328,10.68,-1.42,-13,1
1703010259,2023-12-19 19:24,43.45,974.75,1014.26,328,10.57,-1.34,-13,1
1703010560,2023-12-19 19:29,43.31,974.67,1014.19,328,10.72,-1.25,-18,1
1703010861,2023-12-19 19:34,43.38,974.77,1014.29,328,10.67,-1.27,-13,1
1703011162,2023-12-19 19:39,43.52,974.64,1014.16,328,10.57,-1.32,-13,1
1703011463,2023-12-19 19:44,43.31,974.74,1014.26,328,10.61,-1.35,-13,1
1703011764,2023-12-19 19:49,43.36,974.81,1014.32,328,10.74,-1.21,-13,1
1703012065,2023-12-19 19:54,43.14,974.84,1014.36,328,10.72,-1.30,-13,1
1703012366,2023-12-19 19:59,43.22,974.74,1014.26,328,10.69,-1.30,-13,1
1703012667,2023-12-19 20:04,42.98,974.70,1014.22,328,10.76,-1.32,-13,1
1703012968,2023-12-19 20:09,43.36,974.60,1014.12,328,10.65,-1.29,-13,1
1703013269,2023-12-19 20:14,43.24,974.63,1014.14,328,10.69,-1.30,-12,1
1703013570,2023-12-19 20:19,43.05,974.63,1014.15,328,10.85,-1.21,-13,1
1703013871,2023-12-19 20:24,43.10,974.60,1014.12,328,10.89,-1.16,-13,1
1703014172,2023-12-19 20:29,42.82,974.54,1014.06,328,10.93,-1.21,-13,1
1703014473,2023-12-19 20:34,42.69,974.50,1014.02,328,10.99,-1.20,-13,1
1703014775,2023-12-19 20:39,42.56,974.51,1014.03,328,11.06,-1.18,-13,1
1703015076,2023-12-19 20:44,42.31,974.42,1013.93,328,11.19,-1.14,-14,1
1703015377,2023-12-19 20:49,42.46,974.44,1013.96,328,11.27,-1.02,-14,1
1703015679,2023-12-19 20:54,42.33,974.46,1013.98,328,11.22,-1.11,-13,1
1703015980,2023-12-19 20:59,42.25,974.41,1013.92,328,11.41,-0.96,-13,1
1703016281,2023-12-19 21:04,41.67,974.37,1013.89,328,11.43,-1.13,-13,1
1703016583,2023-12-19 21:09,41.89,974.25,1013.77,328,11.45,-1.04,-13,1
1703016884,2023-12-19 21:14,42.35,974.23,1013.75,328,11.52,-0.83,-13,1
1703017185,2023-12-19 21:19,42.26,974.09,1013.61,328,11.31,-1.05,-14,1
1703017487,2023-12-19 21:24,42.29,974.09,1013.61,328,11.61,-0.77,-14,1
1703017788,2023-12-19 21:29,42.28,974.14,1013.66,328,11.50,-0.87,-12,1
1703018089,2023-12-19 21:34,42.48,974.09,1013.61,328,11.65,-0.67,-13,1
1703018390,2023-12-19 21:39,43.02,974.04,1013.56,328,11.51,-0.62,-14,1
1703018691,2023-12-19 21:44,43.18,973.92,1013.43,328,11.40,-0.67,-14,1
1703018993,2023-12-19 21:49,43.29,973.84,1013.36,328,11.39,-0.65,-13,1
1703019294,2023-12-19 21:54,43.52,973.76,1013.28,328,11.30,-0.65,-12,1
1703019595,2023-12-19 21:59,43.08,973.61,1013.13,328,11.34,-0.76,-13,1
1703019896,2023-12-19 22:04,43.44,973.73,1013.25,328,11.32,-0.66,-12,1
1703020197,2023-12-19 22:09,43.19,973.83,1013.35,328,11.23,-0.82,-12,1
1703020497,2023-12-19 22:14,42.89,973.64,1013.16,328,11.26,-0.89,-12,1
1703020798,2023-12-19 22:19,43.44,973.48,1012.99,328,11.06,-0.90,-12,1
1703021098,2023-12-19 22:24,42.42,973.56,1013.07,328,11.19,-1.10,-13,1
1703021398,2023-12-19 22:29,43.55,973.43,1012.95,328,11.14,-0.79,-12,1
1703021698,2023-12-19 22:34,43.11,973.34,1012.86,328,11.27,-0.81,-13,1
1703021998,2023-12-19 22:39,43.05,973.16,1012.68,328,11.20,-0.89,-13,1
1703022298,2023-12-19 22:44,44.15,973.10,1012.62,328,10.96,-0.77,-13,1
1703022598,2023-12-19 22:49,44.15,973.10,1012.62,328,11.22,-0.53,-13,1
1703022898,2023-12-19 22:54,43.21,973.11,1012.62,328,11.12,-0.91,-13,1
1703023199,2023-12-19 22:59,43.31,972.91,1012.42,328,11.22,-0.80,-12,1
1703023499,2023-12-19 23:04,43.20,972.81,1012.33,328,11.10,-0.94,-13,1
1703023799,2023-12-19 23:09,44.38,972.79,1012.31,328,10.98,-0.68,-13,1
1703024099,2023-12-19 23:14,43.96,972.73,1012.25,328,11.06,-0.73,-13,1
1703024399,2023-12-19 23:19,44.35,972.77,1012.29,328,10.89,-0.77,-13,1
1703024700,2023-12-19 23:25,45.21,972.59,1012.11,328,10.60,-0.77,-13,1
1703025001,2023-12-19 23:30,45.66,972.57,1012.09,328,10.67,-0.57,-13,1
1703025302,2023-12-19 23:35,45.19,972.59,1012.11,328,10.62,-0.76,-13,1
1703025603,2023-12-19 23:40,44.99,972.44,1011.95,328,10.60,-0.84,-13,1
1703025904,2023-12-19 23:45,45.67,972.28,1011.80,328,10.43,-0.79,-13,1
1703026205,2023-12-19 23:50,45.71,972.24,1011.76,328,10.42,-0.79,-13,1
1703026506,2023-12-19 23:55,45.63,972.28,1011.80,328,10.34,-0.88,-14,1