1703026807,2023-12-20 00:00,45.37,972.16,1011.68,328,10.37,-0.93,-13,1
1703027108,2023-12-20 00:05,45.25,972.12,1011.64,328,10.48,-0.87,-13,1
1703027409,2023-12-20 00:10,45.07,972.09,1011.61,328,10.42,-0.98,-13,1
1703027710,2023-12-20 00:15,44.98,972.00,1011.52,328,10.38,-1.04,-13,1
1703028011,2023-12-20 00:20,45.17,971.94,1011.45,328,10.45,-0.92,-13,1
1703028312,2023-12-20 00:25,45.54,971.83,1011.34,328,10.45,-0.81,-13,1
1703028614,2023-12-20 00:30,45.27,971.91,1011.43,328,10.47,-0.87,-13,1
1703028915,2023-12-20 00:35,45.33,971.77,1011.29,328,10.34,-0.97,-13,1
1703029216,2023-12-20 00:40,45.59,971.76,1011.28,328,10.43,-0.81,-14,1
1703029518,2023-12-20 00:45,45.62,971.62,1011.14,328,10.30,-0.92,-14,1
1703029819,2023-12-20 00:50,45.84,971.71,1011.23,328,10.25,-0.90,-13,1
1703030121,2023-12-20 00:55,45.43,971.53,1011.05,328,10.31,-0.97,-13,1
1703030422,2023-12-20 01:00,45.47,971.43,1010.95,328,10.35,-0.92,-14,1
1703030723,2023-12-20 01:05,45.40,971.43,1010.94,328,10.33,-0.96,-14,1
1703031025,2023-12-20 01:10,45.49,971.47,1010.99,328,10.28,-0.98,-14,1
1703031326,2023-12-20 01:15,45.52,971.29,1010.81,328,10.10,-1.13,-14,1
1703031627,2023-12-20 01:20,45.38,971.35,1010.87,328,10.18,-1.10,-14,1
1703031929,2023-12-20 01:25,44.68,971.31,1010.83,328,10.21,-1.29,-14,1
1703032229,2023-12-20 01:30,44.80,971.19,1010.71,328,10.22,-1.24,-12,1
1703032530,2023-12-20 01:35,46.13,971.21,1010.73,328,10.02,-1.03,-13,1
1703032831,2023-12-20 01:40,47.29,971.20,1010.72,328,10.02,-0.69,-13,1
1703033132,2023-12-20 01:45,49.19,971.19,1010.71,328,9.87,-0.28,-13,1
1703033433,2023-12-20 01:50,49.22,971.09,1010.60,328,9.76,-0.38,-12,1
1703033734,2023-12-20 01:55,49.39,971.30,1010.82,328,9.69,-0.39,-18,1
1703034035,2023-12-20 02:00,49.04,971.21,1010.73,328,9.73,-0.45,-13,1
1703034336,2023-12-20 02:05,48.59,971.15,1010.67,328,9.85,-0.47,-12,1
1703034638,2023-12-20 02:10,48.44,971.19,1010.71,328,9.90,-0.47,-13,1
1703034939,2023-12-20 02:15,47.57,970.96,1010.48,328,9.78,-0.82,-11,1
1703035240,2023-12-20 02:20,46.90,971.10,1010.62,328,9.92,-0.89,-13,1
1703035541,2023-12-20 02:25,46.54,970.81,1010.33,328,10.00,-0.92,-14,1
1703035842,2023-12-20 02:30,45.90,970.79,1010.31,328,9.91,-1.19,-13,1
1703036143,2023-12-20 02:35,45.62,970.60,1010.12,328,9.95,-1.24,-13,1
1703036444,2023-12-20 02:40,45.57,970.41,1009.93,328,10.11,-1.11,-13,1
1703036745,2023-12-20 02:45,45.22,970.31,1009.82,328,9.94,-1.37,-13,1
1703037045,2023-12-20 02:50,46.02,970.26,1009.78,328,9.88,-1.19,-13,1
1703037347,2023-12-20 02:55,45.97,970.04,1009.56,328,9.97,-1.12,-13,1
1703037648,2023-12-20 03:00,45.93,969.96,1009.48,328,9.96,-1.14,-12,1
1703037949,2023-12-20 03:05,45.60,970.10,1009.62,328,9.88,-1.31,-13,1
1703038249,2023-12-20 03:10,45.88,969.92,1009.44,328,9.89,-1.22,-13,1
1703038550,2023-12-20 03:15,45.40,969.95,1009.47,328,9.92,-1.33,-13,1
1703038851,2023-12-20 03:20,44.78,970.12,1009.64,328,9.96,-1.49,-13,1
1703039152,2023-12-20 03:25,44.07,970.33,1009.85,328,9.88,-1.78,-13,1
1703039453,2023-12-20 03:30,43.76,970.09,1009.61,328,10.07,-1.70,-13,1
1703039754,2023-12-20 03:35,43.96,969.76,1009.28,328,9.68,-1.99,-13,1
1703040055,2023-12-20 03:40,44.95,969.87,1009.38,328,9.69,-1.68,-13,1
1703040356,2023-12-20 03:45,47.77,969.91,1009.42,328,9.41,-1.11,-13,1
1703040657,2023-12-20 03:50,49.51,969.97,1009.49,328,9.35,-0.67,-13,1
1703040959,2023-12-20 03:55,49.95,970.03,1009.55,328,9.15,-0.74,-13,1
1703041260,2023-12-20 04:01,50.58,969.93,1009.45,328,9.14,-0.57,-14,1
1703041560,2023-12-20 04:06,49.22,969.96,1009.48,328,9.05,-1.03,-13,1
1703041860,2023-12-20 04:11,47.69,970.02,1009.53,328,9.12,-1.40,-13,1
1703042160,2023-12-20 04:16,46.32,969.89,1009.41,328,9.27,-1.66,-13,1
1703042461,2023-12-20 04:21,45.49,969.87,1009.39,328,9.21,-1.96,-13,1
1703042761,2023-12-20 04:26,45.50,969.88,1009.40,328,9.20,-1.96,-16,1
1703043061,2023-12-20 04:31,45.09,969.81,1009.33,328,9.35,-1.95,-13,1
1703043361,2023-12-20 04:36,45.36,969.89,1009.41,328,9.38,-1.84,-14,1
1703043661,2023-12-20 04:41,49.32,970.15,1009.67,328,8.89,-1.15,-13,1
1703043961,2023-12-20 04:46,53.80,970.03,1009.55,328,8.48,-0.34,-12,1
1703044261,2023-12-20 04:51,55.17,970.10,1009.62,328,7.91,-0.53,-12,1
1703044561,2023-12-20 04:56,55.59,970.12,1009.64,328,7.98,-0.36,-13,1
1703044862,2023-12-20 05:01,56.01,970.09,1009.61,328,7.93,-0.30,-13,1
1703045466,2023-12-20 05:11,57.38,970.14,1009.65,328,7.96,0.06,-12,1
1703045766,2023-12-20 05:16,58.74,970.06,1009.58,328,7.81,0.24,-13,1
1703046067,2023-12-20 05:21,60.70,970.13,1009.65,328,7.88,0.76,-13,1
1703046368,2023-12-20 05:26,63.98,970.16,1009.67,328,7.67,1.29,-12,1
1703046669,2023-12-20 05:31,67.42,970.21,1009.73,328,7.32,1.69,-23,1
1703046970,2023-12-20 05:36,70.48,970.26,1009.78,328,6.94,1.95,-12,1
1703047271,2023-12-20 05:41,72.09,970.29,1009.81,328,6.91,2.23,-13,1
1703047573,2023-12-20 05:46,73.85,970.27,1009.79,328,6.76,2.43,-21,1
1703047874,2023-12-20 05:51,75.26,970.27,1009.79,328,6.71,2.65,-14,1
1703048176,2023-12-20 05:56,77.18,970.29,1009.81,328,6.58,2.87,-13,1
1703048476,2023-12-20 06:01,79.23,970.26,1009.78,328,6.27,2.94,-12,1
1703048776,2023-12-20 06:06,79.97,970.31,1009.83,328,6.26,3.07,-12,1
1703049077,2023-12-20 06:11,81.19,970.33,1009.85,328,6.00,3.02,-11,1
1703049377,2023-12-20 06:16,82.31,970.30,1009.82,328,6.02,3.24,-11,1
1703049677,2023-12-20 06:21,84.23,970.31,1009.82,328,5.80,3.35,-13,1
1703049977,2023-12-20 06:26,85.06,970.20,1009.71,328,5.83,3.52,-13,1
1703050277,2023-12-20 06:31,85.68,970.21,1009.73,328,5.88,3.67,-23,1
1703050577,2023-12-20 06:36,86.75,970.13,1009.65,328,5.72,3.69,-13,1
1703050877,2023-12-20 06:41,86.57,970.12,1009.64,328,5.97,3.90,-12,1
1703051177,2023-12-20 06:46,87.43,970.03,1009.55,328,5.84,3.92,-13,1
1703051477,2023-12-20 06:51,87.77,970.06,1009.57,328,5.82,3.95,-13,1
1703051778,2023-12-20 06:56,88.34,970.06,1009.57,328,5.83,4.06,-12,1
1703052078,2023-12-20 07:01,88.68,970.15,1009.67,328,5.83,4.11,-12,1
1703052378,2023-12-20 07:06,88.81,970.11,1009.62,328,5.72,4.02,-12,1
1703052678,2023-12-20 07:11,89.78,970.14,1009.66,328,5.81,4.27,-11,1
1703052978,2023-12-20 07:16,90.65,970.11,1009.63,328,5.74,4.33,-12,1
1703053278,2023-12-20 07:21,91.57,970.07,1009.58,328,5.71,4.45,-12,1
1703053578,2023-12-20 07:26,91.62,970.20,1009.72,328,5.79,4.54,-12,1
1703053879,2023-12-20 07:31,91.69,970.10,1009.62,328,5.80,4.56,-11,1
1703054179,2023-12-20 07:36,92.27,970.08,1009.60,328,5.73,4.58,-23,1
1703054479,2023-12-20 07:41,92.50,970.14,1009.65,328,5.71,4.59,-20,1
1703054779,2023-12-20 07:46,92.37,970.15,1009.67,328,5.65,4.51,-11,1
1703055080,2023-12-20 07:51,92.10,970.20,1009.72,328,5.51,4.33,-11,1
1703055382,2023-12-20 07:56,92.08,970.30,1009.82,328,5.64,4.46,-11,1
1703055682,2023-12-20 08:01,92.56,970.30,1009.82,328,5.51,4.40,-11,1
1703055983,2023-12-20 08:06,92.78,970.25,1009.77,328,5.40,4.33,-12,1
1703056284,2023-12-20 08:11,93.18,970.16,1009.68,328,5.40,4.39,-12,1
1703057189,2023-12-20 08:26,93.83,970.30,1009.82,328,5.21,4.30,-12,1
1703057490,2023-12-20 08:31,93.72,970.33,1009.84,328,5.21,4.28,-11,1
1703057791,2023-12-20 08:36,94.29,970.29,1009.80,328,5.04,4.20,-11,1
1703058092,2023-12-20 08:41,94.54,970.15,1009.67,328,5.10,4.30,-11,1
1703058393,2023-12-20 08:46,94.51,970.11,1009.63,328,5.12,4.31,-11,1
1703058693,2023-12-20 08:51,94.64,970.19,1009.71,328,5.07,4.28,-11,1
1703058995,2023-12-20 08:56,94.54,970.22,1009.74,328,5.25,4.45,-11,1
1703059296,2023-12-20 09:01,95.40,970.24,1009.76,328,5.21,4.54,-11,1
1703059596,2023-12-20 09:06,95.78,970.25,1009.76,328,5.09,4.48,-11,1
1703059897,2023-12-20 09:11,96.05,970.24,1009.76,328,5.14,4.57,-11,1
1703060198,2023-12-20 09:16,96.07,970.32,1009.84,328,4.98,4.41,-11,1
1703060500,2023-12-20 09:21,96.10,970.17,1009.69,328,5.03,4.46,-11,1
1703060801,2023-12-20 09:26,96.52,970.15,1009.67,328,4.94,4.44,-11,1
1703061103,2023-12-20 09:31,96.14,970.28,1009.79,328,4.98,4.42,-11,1
1703061404,2023-12-20 09:36,96.52,970.16,1009.68,328,4.99,4.49,-11,1
1703061705,2023-12-20 09:41,95.97,970.16,1009.68,328,5.02,4.43,-11,1
1703062007,2023-12-20 09:46,95.47,970.39,1009.90,328,5.25,4.59,-11,1
1703062308,2023-12-20 09:51,95.33,970.33,1009.85,328,5.16,4.48,-11,1
1703062610,2023-12-20 09:56,95.43,970.28,1009.80,328,5.12,4.45,-11,1
1703062911,2023-12-20 10:01,95.39,970.25,1009.77,328,5.16,4.49,-11,1
1703063212,2023-12-20 10:06,95.58,970.29,1009.80,328,5.17,4.52,-12,1
1703063513,2023-12-20 10:11,95.84,970.26,1009.78,328,5.07,4.46,-11,1
1703063814,2023-12-20 10:16,96.08,970.21,1009.73,328,5.03,4.46,-11,1
1703064116,2023-12-20 10:21,95.88,970.18,1009.70,328,5.01,4.41,-13,1
1703064720,2023-12-20 10:32,96.05,970.26,1009.78,328,5.23,4.66,-12,1
1703065021,2023-12-20 10:37,95.52,970.21,1009.73,328,5.18,4.53,-11,1
1703065322,2023-12-20 10:42,95.37,970.01,1009.53,328,5.21,4.53,-12,1
1703065623,2023-12-20 10:47,95.60,969.98,1009.50,328,5.06,4.42,-11,1
1703065925,2023-12-20 10:52,96.07,969.92,1009.43,328,5.06,4.49,-12,1
1703066226,2023-12-20 10:57,95.11,969.94,1009.46,328,5.24,4.52,-12,1
1703066528,2023-12-20 11:02,95.66,970.02,1009.54,328,5.10,4.47,-12,1
1703066828,2023-12-20 11:07,95.84,969.93,1009.45,328,5.12,4.51,-12,1
1703067128,2023-12-20 11:12,95.32,969.92,1009.44,328,5.11,4.43,-12,1
1703067429,2023-12-20 11:17,95.54,969.94,1009.46,328,5.11,4.46,-12,1
1703067729,2023-12-20 11:22,95.97,969.91,1009.43,328,5.15,4.56,-12,1
1703068029,2023-12-20 11:27,95.49,969.89,1009.41,328,5.26,4.60,-12,1
1703068329,2023-12-20 11:32,95.75,969.84,1009.36,328,5.23,4.61,-12,1
1703068629,2023-12-20 11:37,95.78,969.84,1009.36,328,5.09,4.48,-12,1
1703068929,2023-12-20 11:42,95.40,969.82,1009.34,328,5.18,4.51,-12,1
1703069229,2023-12-20 11:47,95.60,969.86,1009.38,328,5.11,4.47,-12,1
1703069529,2023-12-20 11:52,95.79,969.71,1009.22,328,5.31,4.70,-12,1
1703069830,2023-12-20 11:57,95.72,969.72,1009.23,328,5.32,4.69,-12,1
1703070130,2023-12-20 12:02,95.23,969.66,1009.17,328,5.33,4.63,-12,1
1703070430,2023-12-20 12:07,95.91,969.70,1009.21,328,5.40,4.80,-12,1
1703070730,2023-12-20 12:12,96.17,969.75,1009.27,328,5.29,4.73,-12,1
1703071030,2023-12-20 12:17,95.78,969.66,1009.18,328,5.35,4.73,-12,1
1703071330,2023-12-20 12:22,95.98,969.60,1009.12,328,5.34,4.75,-12,1
1703071630,2023-12-20 12:27,95.59,969.59,1009.11,328,5.42,4.78,-12,1
1703071931,2023-12-20 12:32,95.29,969.59,1009.11,328,5.53,4.84,-12,1
1703072231,2023-12-20 12:37,94.81,969.60,1009.11,328,5.79,5.03,-12,1
1703072531,2023-12-20 12:42,94.97,969.57,1009.09,328,5.66,4.92,-12,1
1703072831,2023-12-20 12:47,95.29,969.54,1009.05,328,5.66,4.97,-12,1
1703073131,2023-12-20 12:52,94.97,969.41,1008.93,328,5.77,5.03,-12,1
1703073431,2023-12-20 12:57,95.35,969.37,1008.88,328,5.72,5.04,-12,1
1703073731,2023-12-20 13:02,95.37,969.33,1008.85,328,5.76,5.08,-12,1
1703074031,2023-12-20 13:07,95.33,969.34,1008.86,328,5.76,5.07,-12,1
1703074331,2023-12-20 13:12,94.87,969.30,1008.82,328,5.97,5.21,-12,1
1703074632,2023-12-20 13:17,94.30,969.36,1008.88,328,5.86,5.02,-12,1
1703074932,2023-12-20 13:22,95.06,969.19,1008.70,328,5.70,4.97,-12,1
1703075233,2023-12-20 13:27,94.23,969.33,1008.85,328,6.04,5.19,-12,1
1703075534,2023-12-20 13:32,94.21,969.33,1008.85,328,5.96,5.10,-12,1
1703075835,2023-12-20 13:37,93.58,969.34,1008.86,328,6.25,5.30,-13,1
1703076136,2023-12-20 13:42,93.19,969.30,1008.82,328,6.26,5.25,-13,1
1703076437,2023-12-20 13:47,93.86,969.32,1008.84,328,6.14,5.23,-12,1
1703076737,2023-12-20 13:52,94.54,969.33,1008.84,328,6.06,5.25,-13,1
1703077039,2023-12-20 13:57,94.53,969.33,1008.85,328,6.20,5.39,-12,1
1703077340,2023-12-20 14:02,94.67,969.29,1008.81,328,6.16,5.37,-13,1
1703077640,2023-12-20 14:07,93.43,969.33,1008.85,328,6.18,5.20,-12,1
1703077941,2023-12-20 14:12,94.07,969.43,1008.95,328,6.24,5.36,-13,1
1703078242,2023-12-20 14:17,93.58,969.41,1008.93,328,6.26,5.30,-12,1
1703078543,2023-12-20 14:22,92.65,969.43,1008.95,328,6.25,5.15,-12,1
1703078844,2023-12-20 14:27,92.57,969.42,1008.94,328,6.26,5.15,-12,1
1703079145,2023-12-20 14:32,91.66,969.25,1008.76,328,6.16,4.91,-12,1
1703079446,2023-12-20 14:37,93.00,969.34,1008.86,328,6.13,5.09,-12,1
1703079747,2023-12-20 14:42,93.01,969.16,1008.68,328,6.14,5.10,-12,1
1703080048,2023-12-20 14:47,91.17,969.24,1008.76,328,6.02,4.69,-12,1
1703080349,2023-12-20 14:52,91.55,969.28,1008.80,328,5.71,4.45,-12,1
1703080650,2023-12-20 14:57,89.95,969.36,1008.88,328,5.95,4.43,-12,1
1703080951,2023-12-20 15:02,89.56,969.33,1008.85,328,6.23,4.65,-12,1
1703081252,2023-12-20 15:07,89.68,969.22,1008.73,328,6.05,4.49,-13,1
1703081553,2023-12-20 15:12,89.81,969.23,1008.75,328,5.95,4.41,-13,1
1703081854,2023-12-20 15:17,90.59,969.36,1008.88,328,5.80,4.38,-12,1
1703082154,2023-12-20 15:22,91.45,969.46,1008.97,328,5.84,4.56,-12,1
1703082455,2023-12-20 15:27,91.67,969.50,1009.02,328,5.73,4.48,-12,1
1703082756,2023-12-20 15:32,92.52,969.45,1008.97,328,5.75,4.64,-13,1
1703083057,2023-12-20 15:37,91.65,969.47,1008.99,328,5.78,4.53,-12,1
1703083358,2023-12-20 15:42,91.46,969.59,1009.10,328,5.77,4.49,-12,1
1703083659,2023-12-20 15:47,89.13,969.60,1009.12,328,5.98,4.33,-12,1
1703083960,2023-12-20 15:52,88.83,969.54,1009.06,328,5.90,4.20,-12,1
1703084261,2023-12-20 15:57,88.98,969.59,1009.11,328,5.98,4.31,-13,1
1703084562,2023-12-20 16:02,88.69,969.57,1009.09,328,6.08,4.36,-13,1
1703084863,2023-12-20 16:07,89.71,969.61,1009.13,328,6.03,4.47,-12,1
1703085164,2023-12-20 16:12,91.32,969.56,1009.08,328,5.91,4.61,-12,1
1703085465,2023-12-20 16:17,93.19,969.49,1009.01,328,5.70,4.69,-12,1
1703085766,2023-12-20 16:22,93.99,969.46,1008.98,328,5.53,4.64,-12,1
1703086067,2023-12-20 16:27,95.05,969.44,1008.96,328,5.58,4.85,-12,1
1703086369,2023-12-20 16:32,95.81,969.42,1008.94,328,5.40,4.79,-13,1
1703086669,2023-12-20 16:37,95.76,969.45,1008.96,328,5.49,4.87,-12,1
1703086970,2023-12-20 16:42,95.14,969.42,1008.94,328,5.48,4.77,-12,1
1703087271,2023-12-20 16:47,94.38,969.40,1008.92,328,5.55,4.72,-12,1
1703087572,2023-12-20 16:52,93.91,969.33,1008.85,328,5.47,4.57,-13,1
1703087874,2023-12-20 16:57,93.52,969.39,1008.91,328,5.48,4.52,-12,1
1703088174,2023-12-20 17:02,93.20,969.44,1008.96,328,5.55,4.54,-13,1
1703088475,2023-12-20 17:07,92.60,969.41,1008.93,328,5.51,4.41,-13,1
1703088776,2023-12-20 17:12,92.68,969.52,1009.04,328,5.38,4.29,-12,1
1703089077,2023-12-20 17:17,92.86,969.48,1009.00,328,5.38,4.32,-13,1
1703089379,2023-12-20 17:22,92.75,969.39,1008.91,328,5.55,4.47,-13,1
1703089680,2023-12-20 17:28,92.81,969.38,1008.90,328,5.46,4.39,-12,1
1703089981,2023-12-20 17:33,91.54,969.45,1008.97,328,5.56,4.29,-12,1
1703090282,2023-12-20 17:38,91.95,969.35,1008.86,328,5.36,4.16,-13,1
1703090584,2023-12-20 17:43,92.02,969.29,1008.80,328,5.30,4.11,-12,1
1703090885,2023-12-20 17:48,92.18,969.30,1008.82,328,5.20,4.04,-14,1
1703091186,2023-12-20 17:53,91.48,969.32,1008.84,328,5.27,4.00,-13,1
1703091488,2023-12-20 17:58,92.12,969.29,1008.81,328,5.16,3.99,-13,1
1703091789,2023-12-20 18:03,92.75,969.21,1008.73,328,4.99,3.92,-12,1
1703092090,2023-12-20 18:08,92.49,969.24,1008.76,328,4.99,3.88,-13,1
1703092392,2023-12-20 18:13,92.67,969.34,1008.86,328,4.97,3.88,-13,1
1703092693,2023-12-20 18:18,92.65,969.31,1008.83,328,5.02,3.93,-12,1
1703092994,2023-12-20 18:23,92.61,969.43,1008.95,328,5.05,3.95,-13,1
1703093296,2023-12-20 18:28,92.16,969.30,1008.82,328,5.12,3.96,-12,1
1703093597,2023-12-20 18:33,92.28,969.36,1008.88,328,5.04,3.89,-12,1
1703093898,2023-12-20 18:38,93.30,969.36,1008.88,328,4.93,3.94,-12,1
1703094199,2023-12-20 18:43,92.28,969.34,1008.85,328,4.98,3.84,-13,1
1703094500,2023-12-20 18:48,91.84,969.18,1008.70,328,5.02,3.81,-12,1
1703094801,2023-12-20 18:53,91.23,969.12,1008.64,328,5.01,3.70,-12,1
1703095102,2023-12-20 18:58,91.11,969.13,1008.65,328,5.08,3.75,-12,1
1703095403,2023-12-20 19:03,91.20,969.16,1008.68,328,5.22,3.91,-12,1
1703095704,2023-12-20 19:08,90.63,969.08,1008.60,328,5.22,3.82,-12,1
1703096005,2023-12-20 19:13,90.54,969.17,1008.69,328,5.24,3.82,-13,1
1703096306,2023-12-20 19:18,90.88,969.11,1008.63,328,5.23,3.87,-12,1
1703096607,2023-12-20 19:23,89.88,969.18,1008.70,328,5.31,3.79,-13,1
1703096908,2023-12-20 19:28,90.79,969.01,1008.52,328,5.21,3.83,-12,1
1703097209,2023-12-20 19:33,89.68,969.15,1008.67,328,5.31,3.76,-12,1
1703097510,2023-12-20 19:38,89.79,969.22,1008.74,328,5.34,3.80,-12,1
1703097811,2023-12-20 19:43,89.05,969.14,1008.65,328,5.48,3.82,-12,1
1703098112,2023-12-20 19:48,88.47,969.06,1008.58,328,5.60,3.85,-13,1
1703098413,2023-12-20 19:53,88.19,968.97,1008.49,328,5.61,3.81,-12,1
1703098714,2023-12-20 19:58,88.53,968.84,1008.36,328,5.35,3.61,-12,1
1703099015,2023-12-20 20:03,87.70,968.95,1008.47,328,5.55,3.68,-13,1
1703099315,2023-12-20 20:08,86.73,968.98,1008.50,328,5.55,3.52,-13,1
1703099616,2023-12-20 20:13,86.63,968.95,1008.47,328,5.56,3.51,-12,1
1703099917,2023-12-20 20:18,86.58,968.92,1008.44,328,5.56,3.50,-12,1
1703100218,2023-12-20 20:23,86.50,968.95,1008.47,328,5.56,3.49,-12,1
1703100519,2023-12-20 20:28,86.50,968.68,1008.20,328,5.60,3.53,-13,1
1703100820,2023-12-20 20:33,87.34,968.65,1008.17,328,5.47,3.54,-13,1
1703101121,2023-12-20 20:38,86.95,968.76,1008.28,328,5.47,3.47,-13,1
1703101421,2023-12-20 20:43,87.06,968.73,1008.25,328,5.43,3.45,-13,1
1703101721,2023-12-20 20:48,86.43,968.86,1008.38,328,5.51,3.43,-13,1
1703102021,2023-12-20 20:53,85.54,968.87,1008.39,328,5.54,3.31,-13,1
1703102321,2023-12-20 20:58,85.38,968.93,1008.45,328,5.73,3.47,-12,1
1703102621,2023-12-20 21:03,84.40,969.04,1008.55,328,5.86,3.44,-13,1
1703102921,2023-12-20 21:08,84.59,969.02,1008.53,328,5.73,3.34,-12,1
1703103222,2023-12-20 21:13,83.76,969.11,1008.63,328,5.65,3.12,-13,1
1703103522,2023-12-20 21:18,83.39,968.92,1008.44,328,5.75,3.16,-13,1
1703103822,2023-12-20 21:23,83.53,968.88,1008.40,328,5.74,3.17,-13,1
1703104122,2023-12-20 21:28,83.88,968.87,1008.39,328,5.54,3.04,-13,1
1703104422,2023-12-20 21:33,83.90,968.70,1008.22,328,5.54,3.04,-12,1
1703104722,2023-12-20 21:38,83.83,968.82,1008.34,328,5.43,2.92,-13,1
1703105022,2023-12-20 21:43,83.31,969.07,1008.59,328,5.60,3.00,-13,1
1703105322,2023-12-20 21:48,83.45,968.96,1008.48,328,5.45,2.87,-13,1
1703105623,2023-12-20 21:53,83.51,968.92,1008.44,328,5.45,2.88,-12,1
1703105923,2023-12-20 21:58,83.45,969.03,1008.55,328,5.35,2.78,-12,1
1703106223,2023-12-20 22:03,83.66,968.93,1008.45,328,5.37,2.83,-13,1
1703106523,2023-12-20 22:08,82.72,969.07,1008.59,328,5.51,2.81,-13,1
1703106823,2023-12-20 22:13,83.47,969.07,1008.59,328,5.33,2.76,-13,1
1703107123,2023-12-20 22:18,83.38,969.07,1008.59,328,5.43,2.84,-13,1
1703107423,2023-12-20 22:23,83.69,968.94,1008.46,328,5.30,2.77,-13,1
1703107724,2023-12-20 22:28,84.59,968.91,1008.43,328,5.09,2.71,-13,1
1703108024,2023-12-20 22:33,83.85,968.97,1008.49,328,5.32,2.82,-13,1
1703108324,2023-12-20 22:38,83.33,968.94,1008.46,328,5.46,2.86,-13,1
1703108624,2023-12-20 22:43,84.26,969.10,1008.61,328,5.23,2.79,-13,1
1703108925,2023-12-20 22:48,82.86,969.07,1008.59,328,5.66,2.98,-13,1
1703109226,2023-12-20 22:53,83.42,969.01,1008.53,328,5.51,2.93,-13,1
1703109527,2023-12-20 22:58,83.64,969.03,1008.55,328,5.41,2.87,-13,1
1703109828,2023-12-20 23:03,83.97,968.98,1008.50,328,5.28,2.79,-13,1
1703110129,2023-12-20 23:08,84.29,969.03,1008.54,328,5.22,2.79,-13,1
1703110430,2023-12-20 23:13,85.18,968.98,1008.50,328,5.03,2.75,-13,1
1703110731,2023-12-20 23:18,85.88,968.91,1008.43,328,4.83,2.67,-13,1
1703111032,2023-12-20 23:23,85.67,968.93,1008.45,328,5.02,2.82,-13,1
1703111333,2023-12-20 23:28,85.46,968.87,1008.39,328,5.19,2.96,-12,1
1703111634,2023-12-20 23:33,86.63,968.91,1008.42,328,5.09,3.05,-13,1
1703111935,2023-12-20 23:38,87.68,968.86,1008.38,328,5.06,3.19,-13,1
1703112235,2023-12-20 23:43,87.91,968.76,1008.27,328,5.02,3.19,-12,1
1703112536,2023-12-20 23:48,88.00,968.65,1008.17,328,5.02,3.20,-13,1
1703112837,2023-12-20 23:53,87.76,968.62,1008.14,328,4.97,3.11,-12,1
1703113139,2023-12-20 23:58,87.43,968.67,1008.19,328,4.90,2.99,-13,1