1703113440,2023-12-21 00:04,86.26,968.57,1008.09,328,5.09,2.99,-13,1
1703113741,2023-12-21 00:09,85.79,968.56,1008.08,328,5.23,3.05,-13,1
1703114042,2023-12-21 00:14,86.03,968.52,1008.03,328,5.31,3.17,-12,1
1703114343,2023-12-21 00:19,87.68,968.58,1008.10,328,5.07,3.20,-12,1
1703114644,2023-12-21 00:24,89.28,968.52,1008.04,328,5.12,3.51,-12,1
1703114944,2023-12-21 00:29,90.75,968.45,1007.96,328,4.86,3.48,-12,1
1703115245,2023-12-21 00:34,91.09,968.32,1007.83,328,5.00,3.67,-12,1
1703115546,2023-12-21 00:39,90.86,968.30,1007.82,328,5.12,3.75,-13,1
1703115847,2023-12-21 00:44,91.98,968.39,1007.91,328,4.89,3.70,-12,1
1703116148,2023-12-21 00:49,92.57,968.26,1007.78,328,4.82,3.72,-12,1
1703116449,2023-12-21 00:54,92.68,968.30,1007.82,328,5.03,3.95,-12,1
1703116750,2023-12-21 00:59,93.73,968.17,1007.69,328,4.83,3.91,-12,1
1703117051,2023-12-21 01:04,93.51,968.06,1007.58,328,4.90,3.94,-12,1
1703117352,2023-12-21 01:09,92.99,967.81,1007.33,328,4.87,3.84,-12,1
1703117653,2023-12-21 01:14,92.63,967.86,1007.37,328,4.89,3.80,-12,1
1703117955,2023-12-21 01:19,92.73,967.85,1007.37,328,4.83,3.76,-13,1
1703118257,2023-12-21 01:24,92.78,967.87,1007.38,328,4.94,3.87,-12,1
1703118558,2023-12-21 01:29,92.17,967.75,1007.27,328,4.90,3.74,-13,1
1703118859,2023-12-21 01:34,91.83,967.73,1007.25,328,4.94,3.73,-12,1
1703119160,2023-12-21 01:39,92.43,967.54,1007.06,328,4.76,3.64,-12,1
1703119462,2023-12-21 01:44,91.87,967.46,1006.98,328,4.70,3.49,-12,1
1703119763,2023-12-21 01:49,91.32,967.38,1006.90,328,4.84,3.55,-12,1
1703120064,2023-12-21 01:54,91.24,967.55,1007.07,328,4.77,3.47,-12,1
1703120366,2023-12-21 01:59,90.73,967.52,1007.04,328,4.92,3.53,-12,1
1703120667,2023-12-21 02:04,90.06,967.59,1007.11,328,5.05,3.56,-13,1
1703120968,2023-12-21 02:09,89.84,967.54,1007.06,328,4.90,3.38,-13,1
1703121268,2023-12-21 02:14,89.19,967.58,1007.10,328,5.01,3.38,-13,1
1703121569,2023-12-21 02:19,89.43,967.56,1007.08,328,4.96,3.37,-13,1
1703121870,2023-12-21 02:24,89.36,967.50,1007.02,328,4.93,3.33,-13,1
1703122171,2023-12-21 02:29,89.14,967.47,1006.98,328,4.93,3.29,-12,1
1703122472,2023-12-21 02:34,88.39,967.23,1006.75,328,5.09,3.33,-13,1
1703122773,2023-12-21 02:39,88.13,967.15,1006.66,328,5.14,3.34,-13,1
1703123074,2023-12-21 02:44,88.09,967.22,1006.74,328,4.95,3.15,-13,1
1703123375,2023-12-21 02:49,88.62,967.06,1006.58,328,4.97,3.25,-13,1
1703123676,2023-12-21 02:54,88.34,967.07,1006.59,328,4.86,3.10,-13,1
1703123978,2023-12-21 02:59,86.76,966.99,1006.51,328,5.26,3.24,-13,1
1703124279,2023-12-21 03:04,85.93,966.99,1006.51,328,5.30,3.14,-13,1
1703124580,2023-12-21 03:09,86.53,966.98,1006.49,328,5.13,3.07,-13,1
1703124882,2023-12-21 03:14,86.06,966.87,1006.39,328,5.31,3.17,-13,1
1703125183,2023-12-21 03:19,87.66,966.72,1006.24,328,4.96,3.09,-13,1
1703125484,2023-12-21 03:24,88.96,966.77,1006.29,328,4.75,3.09,-14,1
1703125785,2023-12-21 03:29,88.97,966.61,1006.13,328,4.95,3.29,-12,1
1703126086,2023-12-21 03:34,89.61,966.44,1005.96,328,4.94,3.38,-12,1
1703126387,2023-12-21 03:39,89.27,966.33,1005.85,328,5.02,3.40,-12,1
1703126688,2023-12-21 03:44,89.55,966.27,1005.78,328,5.02,3.45,-12,1
1703126989,2023-12-21 03:49,89.83,966.08,1005.60,328,4.99,3.46,-13,1
1703127290,2023-12-21 03:54,89.81,965.95,1005.46,328,5.09,3.56,-12,1
1703127591,2023-12-21 03:59,89.61,965.95,1005.46,328,5.12,3.56,-12,1
1703127892,2023-12-21 04:04,89.87,965.88,1005.40,328,5.00,3.48,-12,1
1703128193,2023-12-21 04:09,90.06,965.75,1005.27,328,5.00,3.51,-12,1
1703128494,2023-12-21 04:14,89.62,965.58,1005.10,328,4.93,3.37,-13,1
1703128795,2023-12-21 04:19,89.53,965.57,1005.09,328,4.95,3.38,-12,1
1703129096,2023-12-21 04:24,88.19,965.53,1005.05,328,5.12,3.33,-13,1
1703129396,2023-12-21 04:29,88.53,965.38,1004.90,328,5.08,3.34,-12,1
1703129698,2023-12-21 04:34,87.47,965.30,1004.82,328,5.33,3.42,-12,1
1703129998,2023-12-21 04:39,87.58,965.23,1004.75,328,5.19,3.30,-12,1
1703130298,2023-12-21 04:44,87.09,965.13,1004.65,328,5.13,3.16,-12,1
1703130598,2023-12-21 04:49,88.24,964.96,1004.48,328,4.91,3.13,-13,1
1703130898,2023-12-21 04:54,86.54,965.05,1004.56,328,5.10,3.04,-12,1
1703131198,2023-12-21 04:59,86.43,964.79,1004.31,328,5.20,3.12,-12,1
1703131498,2023-12-21 05:04,86.08,964.76,1004.28,328,5.21,3.08,-12,1
1703131798,2023-12-21 05:09,85.63,964.81,1004.33,328,5.21,3.00,-12,1
1703132099,2023-12-21 05:14,84.41,964.67,1004.19,328,5.47,3.06,-13,1
1703132399,2023-12-21 05:19,85.37,964.46,1003.98,328,5.24,2.99,-13,1
1703132699,2023-12-21 05:24,85.46,964.32,1003.84,328,5.07,2.84,-13,1
1703132999,2023-12-21 05:29,85.97,964.23,1003.75,328,4.99,2.84,-13,1
1703133299,2023-12-21 05:34,85.84,964.24,1003.76,328,5.02,2.85,-12,1
1703133599,2023-12-21 05:39,86.81,964.19,1003.70,328,4.81,2.80,-13,1
1703133899,2023-12-21 05:44,86.52,964.10,1003.62,328,4.92,2.86,-13,1
1703134199,2023-12-21 05:49,86.82,964.04,1003.56,328,4.76,2.75,-13,1
1703134499,2023-12-21 05:54,86.83,963.85,1003.36,328,4.78,2.78,-13,1
1703134800,2023-12-21 06:00,87.26,963.78,1003.29,328,4.76,2.83,-12,1
1703135100,2023-12-21 06:05,86.91,963.81,1003.33,328,4.74,2.75,-12,1
1703135400,2023-12-21 06:10,85.63,963.71,1003.23,328,5.08,2.88,-13,1
1703135700,2023-12-21 06:15,86.35,963.65,1003.17,328,5.04,2.95,-13,1
1703136000,2023-12-21 06:20,86.00,963.57,1003.09,328,5.13,2.99,-13,1
1703136300,2023-12-21 06:25,86.06,963.65,1003.17,328,4.94,2.81,-12,1
1703136600,2023-12-21 06:30,86.06,963.57,1003.09,328,4.94,2.81,-13,1
1703136900,2023-12-21 06:35,85.61,963.47,1002.99,328,5.07,2.86,-12,1
1703137200,2023-12-21 06:40,85.34,963.36,1002.88,328,5.25,2.99,-12,1
1703137501,2023-12-21 06:45,85.36,963.22,1002.74,328,5.25,3.00,-13,1
1703137801,2023-12-21 06:50,85.40,963.25,1002.77,328,5.34,3.09,-13,1
1703138101,2023-12-21 06:55,86.21,963.21,1002.73,328,5.12,3.01,-13,1
1703138401,2023-12-21 07:00,86.07,963.17,1002.69,328,5.41,3.27,-12,1
1703138703,2023-12-21 07:05,86.60,963.17,1002.68,328,5.47,3.42,-12,1
1703139003,2023-12-21 07:10,86.16,963.04,1002.56,328,5.68,3.55,-13,1
1703139304,2023-12-21 07:15,87.20,962.85,1002.37,328,5.47,3.52,-13,1
1703139605,2023-12-21 07:20,88.61,963.02,1002.54,328,5.30,3.57,-13,1
1703139906,2023-12-21 07:25,89.66,963.07,1002.58,328,5.40,3.84,-12,1
1703140207,2023-12-21 07:30,90.74,962.80,1002.31,328,5.33,3.94,-13,1
1703140508,2023-12-21 07:35,91.60,962.75,1002.26,328,5.22,3.97,-12,1
1703140809,2023-12-21 07:40,92.51,962.71,1002.23,328,5.09,3.98,-13,1
1703141110,2023-12-21 07:45,92.97,962.79,1002.31,328,5.05,4.01,-12,1
1703141411,2023-12-21 07:50,93.10,962.71,1002.22,328,5.16,4.14,-12,1
1703141712,2023-12-21 07:55,93.24,962.65,1002.17,328,5.14,4.14,-13,1
1703142013,2023-12-21 08:00,92.69,962.58,1002.10,328,5.33,4.25,-12,1
1703142313,2023-12-21 08:05,93.28,962.70,1002.21,328,5.16,4.17,-12,1
1703142613,2023-12-21 08:10,92.17,962.56,1002.07,328,5.35,4.18,-12,1
1703142913,2023-12-21 08:15,91.76,962.62,1002.13,328,5.46,4.23,-12,1
1703143213,2023-12-21 08:20,93.89,962.56,1002.08,328,5.30,4.40,-12,1
1703143514,2023-12-21 08:25,94.16,962.39,1001.91,328,5.12,4.26,-12,1
1703143814,2023-12-21 08:30,93.50,962.23,1001.75,328,5.17,4.21,-12,1
1703144114,2023-12-21 08:35,93.90,962.39,1001.90,328,5.18,4.28,-12,1
1703144414,2023-12-21 08:40,94.89,962.38,1001.90,328,4.96,4.21,-12,1
1703144714,2023-12-21 08:45,94.48,962.26,1001.77,328,5.06,4.25,-12,1
1703145014,2023-12-21 08:50,94.61,962.37,1001.89,328,5.01,4.22,-12,1
1703145314,2023-12-21 08:55,95.19,962.14,1001.66,328,4.90,4.20,-12,1
1703145614,2023-12-21 09:00,95.96,962.01,1001.53,328,4.77,4.18,-12,1
1703145915,2023-12-21 09:05,97.23,962.11,1001.63,328,4.67,4.27,-12,1
1703146215,2023-12-21 09:10,96.98,962.04,1001.56,328,4.60,4.16,-12,1
1703146515,2023-12-21 09:15,97.41,961.96,1001.48,328,4.53,4.16,-12,1
1703146815,2023-12-21 09:20,97.74,962.01,1001.53,328,4.50,4.18,-12,1
1703147115,2023-12-21 09:25,97.95,961.81,1001.33,328,4.64,4.35,-12,1
1703147415,2023-12-21 09:30,97.74,961.69,1001.21,328,4.67,4.34,-12,1
1703147715,2023-12-21 09:35,97.64,961.66,1001.18,328,4.77,4.43,-12,1
1703148015,2023-12-21 09:40,98.12,961.56,1001.08,328,4.84,4.57,-12,1
1703148315,2023-12-21 09:45,97.28,961.52,1001.03,328,4.99,4.60,-12,1
1703148616,2023-12-21 09:50,97.91,961.48,1001.00,328,4.90,4.60,-12,1
1703148916,2023-12-21 09:55,97.80,961.40,1000.92,328,4.90,4.58,-13,1
1703149216,2023-12-21 10:00,98.24,961.24,1000.76,328,4.93,4.68,-13,1
1703149516,2023-12-21 10:05,97.35,961.14,1000.66,328,5.06,4.68,-12,1
1703149816,2023-12-21 10:10,96.04,960.87,1000.39,328,5.33,4.75,-12,1
1703150116,2023-12-21 10:15,96.65,960.73,1000.25,328,5.20,4.71,-12,1
1703150416,2023-12-21 10:20,94.98,960.64,1000.16,328,5.62,4.88,-12,1
1703150716,2023-12-21 10:25,93.33,960.36,999.88,328,5.77,4.78,-12,1
1703151017,2023-12-21 10:30,92.70,960.22,999.74,328,5.92,4.83,-12,1
1703151318,2023-12-21 10:35,92.01,960.17,999.68,328,6.03,4.83,-12,1
1703151619,2023-12-21 10:40,90.18,959.87,999.39,328,6.22,4.74,-13,1
1703151920,2023-12-21 10:45,89.71,959.87,999.39,328,6.55,4.99,-13,1
1703152221,2023-12-21 10:50,87.95,959.80,999.31,328,6.58,4.73,-12,1
1703152522,2023-12-21 10:55,86.92,959.81,999.33,328,6.71,4.69,-12,1
1703152823,2023-12-21 11:00,86.56,959.53,999.05,328,6.74,4.66,-12,1
1703153427,2023-12-21 11:10,85.42,959.39,998.91,328,6.92,4.65,-12,1
1703153728,2023-12-21 11:15,84.01,959.51,999.02,328,7.08,4.57,-12,1
1703154029,2023-12-21 11:20,83.28,959.68,999.20,328,7.19,4.55,-12,1
1703154332,2023-12-21 11:25,82.90,959.26,998.77,328,7.16,4.46,-12,1
1703154633,2023-12-21 11:30,81.12,959.31,998.83,328,7.65,4.62,-12,1
1703154934,2023-12-21 11:35,81.01,959.01,998.53,328,7.54,4.50,-12,1
1703155235,2023-12-21 11:40,81.13,958.58,998.10,328,7.43,4.41,-12,1
1703155536,2023-12-21 11:45,80.89,958.35,997.87,328,7.51,4.45,-12,1
1703155837,2023-12-21 11:50,79.73,958.46,997.98,328,7.60,4.33,-12,1
1703156138,2023-12-21 11:55,81.68,958.14,997.66,328,7.22,4.30,-12,1
1703156440,2023-12-21 12:00,81.08,958.05,997.57,328,7.48,4.45,-12,1
1703156742,2023-12-21 12:05,81.16,958.01,997.53,328,7.44,4.43,-19,1
1703157043,2023-12-21 12:10,79.76,957.85,997.37,328,7.32,4.06,-13,1
1703157344,2023-12-21 12:15,79.04,957.80,997.32,328,7.84,4.44,-12,1
1703157645,2023-12-21 12:20,79.57,957.60,997.12,328,7.53,4.23,-12,1
1703157946,2023-12-21 12:25,79.45,957.53,997.05,328,7.80,4.47,-12,1
1703158248,2023-12-21 12:30,79.59,957.43,996.95,328,7.70,4.40,-12,1
1703158549,2023-12-21 12:35,79.73,957.34,996.86,328,7.69,4.42,-12,1
1703158850,2023-12-21 12:40,79.67,957.13,996.65,328,7.69,4.41,-12,1
1703159151,2023-12-21 12:45,80.33,957.13,996.65,328,7.56,4.40,-12,1
1703159453,2023-12-21 12:50,81.29,956.98,996.50,328,7.66,4.66,-12,1
1703159754,2023-12-21 12:55,81.56,956.77,996.28,328,7.48,4.54,-11,1
1703160055,2023-12-21 13:00,84.61,956.66,996.17,328,7.00,4.59,-13,1
1703160355,2023-12-21 13:05,84.68,956.32,995.83,328,6.97,4.57,-12,1
1703160656,2023-12-21 13:10,85.76,956.46,995.98,328,6.94,4.73,-12,1
1703160956,2023-12-21 13:15,85.52,956.35,995.87,328,7.03,4.77,-12,1
1703161256,2023-12-21 13:20,86.52,956.39,995.91,328,7.03,4.94,-11,1
1703161556,2023-12-21 13:25,89.27,956.08,995.59,328,6.46,4.83,-11,1
1703161856,2023-12-21 13:30,91.21,955.95,995.47,328,6.39,5.07,-12,1
1703162156,2023-12-21 13:35,94.02,955.85,995.37,328,6.29,5.40,-11,1
1703162456,2023-12-21 13:40,95.18,955.88,995.40,328,5.79,5.08,-14,1
1703162756,2023-12-21 13:45,91.77,955.72,995.23,328,6.40,5.16,-11,1
1703163056,2023-12-21 13:50,92.11,955.56,995.08,328,6.17,4.99,-12,1
1703163357,2023-12-21 13:55,92.39,955.43,994.95,328,5.92,4.78,-11,1
1703163657,2023-12-21 14:00,93.28,955.20,994.72,328,5.78,4.78,-12,1
1703163957,2023-12-21 14:05,93.96,955.05,994.57,328,5.80,4.91,-12,1
1703164257,2023-12-21 14:10,93.37,955.05,994.56,328,5.99,5.01,-12,1
1703164557,2023-12-21 14:15,94.98,954.79,994.31,328,5.66,4.92,-12,1
1703164857,2023-12-21 14:20,93.96,954.76,994.27,328,5.83,4.94,-12,1
1703165157,2023-12-21 14:25,94.87,954.45,993.97,328,5.75,5.00,-12,1
1703165457,2023-12-21 14:30,94.83,954.40,993.92,328,5.78,5.02,-11,1
1703165758,2023-12-21 14:35,95.54,954.24,993.76,328,5.52,4.87,-11,1
1703166058,2023-12-21 14:40,95.90,954.25,993.76,328,5.55,4.95,-11,1
1703166358,2023-12-21 14:45,96.18,954.07,993.59,328,5.48,4.92,-11,1
1703166658,2023-12-21 14:50,97.17,953.79,993.31,328,5.22,4.81,-11,1
1703166958,2023-12-21 14:55,97.29,953.83,993.35,328,5.28,4.89,-11,1
1703167258,2023-12-21 15:00,97.74,953.64,993.16,328,5.33,5.00,-11,1
1703167558,2023-12-21 15:05,97.83,953.37,992.89,328,5.30,4.99,-11,1
1703167858,2023-12-21 15:10,97.43,953.34,992.85,328,5.28,4.91,-11,1
1703168159,2023-12-21 15:15,98.88,953.22,992.74,328,5.22,5.06,-11,1
1703168459,2023-12-21 15:20,98.65,953.12,992.64,328,5.20,5.01,-11,1
1703168759,2023-12-21 15:25,99.02,952.98,992.50,328,5.24,5.10,-11,1
1703169059,2023-12-21 15:30,98.25,952.80,992.32,328,5.27,5.02,-11,1
1703169359,2023-12-21 15:35,99.20,952.73,992.25,328,5.12,5.01,-11,1
1703169659,2023-12-21 15:40,99.14,952.68,992.20,328,5.02,4.90,-11,1
1703169959,2023-12-21 15:45,99.19,952.50,992.02,328,4.98,4.87,-11,1
1703170259,2023-12-21 15:50,99.51,952.34,991.86,328,4.96,4.89,-11,1
1703170864,2023-12-21 16:01,100.00,952.01,991.53,328,4.70,4.70,-11,1
1703171165,2023-12-21 16:06,100.00,951.87,991.39,328,4.63,4.63,-12,1
1703171465,2023-12-21 16:11,100.00,951.72,991.24,328,4.55,4.55,-12,1
1703171766,2023-12-21 16:16,100.00,951.72,991.23,328,4.57,4.57,-12,1
1703172067,2023-12-21 16:21,100.00,951.37,990.89,328,4.52,4.52,-12,1
1703172368,2023-12-21 16:26,100.00,951.36,990.88,328,4.43,4.43,-11,1
1703172669,2023-12-21 16:31,100.00,951.16,990.67,328,4.78,4.78,-12,1
1703172970,2023-12-21 16:36,100.00,950.99,990.51,328,4.88,4.88,-12,1
1703173271,2023-12-21 16:41,100.00,950.89,990.41,328,4.71,4.71,-11,1
1703173572,2023-12-21 16:46,100.00,950.77,990.28,328,4.80,4.80,-12,1
1703173872,2023-12-21 16:51,100.00,950.70,990.22,328,4.99,4.99,-12,1
1703174172,2023-12-21 16:56,100.00,950.58,990.10,328,5.16,5.16,-11,1
1703174472,2023-12-21 17:01,100.00,950.47,989.99,328,5.16,5.16,-11,1
1703174772,2023-12-21 17:06,100.00,950.31,989.83,328,5.17,5.17,-12,1
1703175072,2023-12-21 17:11,100.00,950.07,989.58,328,5.09,5.09,-12,1
1703175372,2023-12-21 17:16,100.00,949.99,989.51,328,5.26,5.26,-12,1
1703175672,2023-12-21 17:21,100.00,949.82,989.34,328,5.30,5.30,-12,1
1703175973,2023-12-21 17:26,100.00,949.64,989.15,328,5.50,5.50,-12,1
1703176273,2023-12-21 17:31,99.88,949.53,989.04,328,5.45,5.44,-12,1
1703176573,2023-12-21 17:36,98.99,949.34,988.85,328,5.66,5.52,-12,1
1703176873,2023-12-21 17:41,98.48,949.46,988.97,328,5.44,5.22,-12,1
1703177173,2023-12-21 17:46,99.50,949.14,988.66,328,5.25,5.18,-12,1
1703177473,2023-12-21 17:51,100.00,948.84,988.35,328,5.30,5.30,-12,1
1703177773,2023-12-21 17:56,99.62,948.60,988.12,328,5.43,5.38,-12,1
1703178074,2023-12-21 18:01,98.67,948.71,988.23,328,5.68,5.49,-12,1
1703178374,2023-12-21 18:06,97.87,948.63,988.14,328,5.80,5.49,-12,1
1703178674,2023-12-21 18:11,97.92,948.70,988.22,328,5.81,5.51,-14,1
1703178974,2023-12-21 18:16,97.81,948.59,988.11,328,5.78,5.46,-12,1
1703179274,2023-12-21 18:21,97.62,948.52,988.03,328,5.62,5.28,-11,1
1703179574,2023-12-21 18:26,97.50,948.41,987.92,328,5.81,5.45,-11,1
1703179874,2023-12-21 18:31,96.96,948.21,987.73,328,5.87,5.43,-11,1
1703180174,2023-12-21 18:36,96.26,948.14,987.66,328,5.94,5.39,-11,1
1703180475,2023-12-21 18:41,96.77,948.01,987.53,328,5.96,5.49,-11,1
1703180775,2023-12-21 18:46,96.54,948.13,987.64,328,6.07,5.57,-12,1
1703181075,2023-12-21 18:51,96.06,947.97,987.48,328,6.17,5.59,-11,1
1703181375,2023-12-21 18:56,96.67,947.97,987.49,328,6.14,5.65,-11,1
1703181675,2023-12-21 19:01,96.82,947.88,987.40,328,6.21,5.75,-11,1
1703181975,2023-12-21 19:06,97.08,947.80,987.32,328,6.20,5.78,-25,1
1703182275,2023-12-21 19:11,97.32,947.60,987.11,328,6.21,5.82,-11,1
1703182577,2023-12-21 19:16,97.48,947.48,987.00,328,6.27,5.90,-11,1
1703182878,2023-12-21 19:21,98.49,947.26,986.78,328,6.27,6.05,-11,1
1703183178,2023-12-21 19:26,98.15,947.11,986.63,328,6.20,5.93,-11,1
1703183479,2023-12-21 19:31,98.33,947.31,986.83,328,6.28,6.04,-11,1
1703183780,2023-12-21 19:36,99.35,947.21,986.72,328,6.12,6.03,-11,1
1703184081,2023-12-21 19:41,100.00,946.74,986.26,328,6.33,6.33,-11,1
1703184382,2023-12-21 19:46,100.00,946.86,986.38,328,6.25,6.25,-11,1
1703184683,2023-12-21 19:51,99.63,946.74,986.26,328,6.31,6.26,-11,1
1703184984,2023-12-21 19:56,99.52,946.51,986.02,328,6.38,6.31,-16,1
1703185286,2023-12-21 20:01,99.50,946.37,985.89,328,6.34,6.27,-11,1
1703185587,2023-12-21 20:06,98.84,946.44,985.95,328,6.30,6.14,-11,1
1703185888,2023-12-21 20:11,97.48,946.04,985.56,328,6.62,6.25,-11,1
1703186189,2023-12-21 20:16,97.53,946.05,985.57,328,6.59,6.23,-11,1
1703186490,2023-12-21 20:21,97.47,945.95,985.47,328,6.45,6.08,-11,1
1703186791,2023-12-21 20:26,97.47,945.79,985.31,328,6.58,6.21,-11,1
1703187092,2023-12-21 20:31,96.95,945.83,985.35,328,6.77,6.32,-11,1
1703187393,2023-12-21 20:36,96.29,945.36,984.88,328,6.74,6.20,-11,1
1703187694,2023-12-21 20:41,96.23,945.69,985.21,328,6.99,6.44,-11,1
1703187995,2023-12-21 20:46,96.64,946.00,985.52,328,7.03,6.54,-11,1
1703188295,2023-12-21 20:51,97.45,945.76,985.28,328,7.11,6.74,-11,1
1703188596,2023-12-21 20:56,98.15,945.62,985.13,328,7.12,6.85,-11,1
1703188898,2023-12-21 21:01,100.00,945.73,985.25,328,7.11,7.11,-11,1
1703189199,2023-12-21 21:06,99.45,945.69,985.21,328,7.28,7.20,-11,1
1703189499,2023-12-21 21:11,99.59,945.58,985.10,328,7.24,7.19,-11,1
1703189800,2023-12-21 21:16,99.11,945.64,985.15,328,7.40,7.27,-11,1
1703190101,2023-12-21 21:21,99.50,945.55,985.07,328,7.31,7.24,-11,1
1703190403,2023-12-21 21:26,98.94,945.30,984.82,328,7.42,7.27,-11,1
1703190704,2023-12-21 21:31,99.13,945.16,984.68,328,7.53,7.41,-11,1
1703191004,2023-12-21 21:36,99.06,945.20,984.72,328,7.60,7.47,-11,1
1703191305,2023-12-21 21:41,97.63,945.25,984.77,328,7.79,7.44,-12,1
1703191606,2023-12-21 21:46,97.67,945.37,984.89,328,7.80,7.46,-11,1
1703192210,2023-12-21 21:56,97.62,945.26,984.78,328,7.97,7.62,-11,1
1703192512,2023-12-21 22:01,98.41,945.18,984.69,328,7.95,7.72,-11,1
1703192813,2023-12-21 22:06,99.01,945.04,984.56,328,7.90,7.76,-11,1
1703193114,2023-12-21 22:11,100.00,945.10,984.61,328,7.52,7.53,-11,1
1703193415,2023-12-21 22:16,99.71,945.01,984.53,328,7.56,7.52,-11,1
1703193717,2023-12-21 22:21,99.16,944.91,984.43,328,7.39,7.27,-11,1
1703194018,2023-12-21 22:26,98.85,945.05,984.56,328,7.44,7.28,-11,1
1703194319,2023-12-21 22:31,97.90,945.29,984.81,328,7.38,7.07,-11,1
1703194621,2023-12-21 22:37,97.24,945.03,984.55,328,7.43,7.03,-12,1
1703194922,2023-12-21 22:42,96.29,945.39,984.91,328,7.45,6.90,-12,1
1703195223,2023-12-21 22:47,96.36,945.44,984.96,328,7.55,7.01,-12,1
1703195524,2023-12-21 22:52,96.01,945.45,984.97,328,7.67,7.08,-11,1
1703196129,2023-12-21 23:02,94.65,945.53,985.05,328,7.88,7.08,-11,1
1703196430,2023-12-21 23:07,95.04,945.60,985.11,328,7.78,7.04,-12,1
1703196730,2023-12-21 23:12,94.61,945.95,985.47,328,7.49,6.69,-11,1
1703197031,2023-12-21 23:17,93.60,945.74,985.26,328,7.65,6.69,-11,1
1703197332,2023-12-21 23:22,91.80,945.91,985.42,328,7.77,6.53,-12,1
1703197633,2023-12-21 23:27,91.06,945.81,985.33,328,7.58,6.22,-12,1
1703197934,2023-12-21 23:32,90.34,946.12,985.63,328,7.68,6.21,-12,1
1703198235,2023-12-21 23:37,90.52,946.11,985.63,328,7.75,6.30,-12,1
1703198536,2023-12-21 23:42,91.00,946.06,985.58,328,7.42,6.05,-12,1
1703198837,2023-12-21 23:47,89.10,946.23,985.75,328,7.57,5.90,-11,1
1703199139,2023-12-21 23:52,88.26,946.35,985.87,328,7.45,5.64,-12,1
1703199440,2023-12-21 23:57,88.96,946.17,985.69,328,6.99,5.30,-12,1