1703199742,2023-12-22 00:02,88.13,945.96,985.48,328,7.27,5.44,-12,1
1703200043,2023-12-22 00:07,88.05,945.82,985.34,328,7.34,5.50,-12,1
1703200345,2023-12-22 00:12,87.36,945.77,985.29,328,7.47,5.51,-11,1
1703200646,2023-12-22 00:17,88.48,946.02,985.54,328,7.05,5.28,-12,1
1703200947,2023-12-22 00:22,88.64,946.10,985.62,328,7.15,5.41,-12,1
1703201249,2023-12-22 00:27,89.43,946.11,985.63,328,6.90,5.29,-12,1
1703201549,2023-12-22 00:32,89.85,946.07,985.59,328,6.77,5.23,-12,1
1703201849,2023-12-22 00:37,88.67,946.11,985.63,328,7.08,5.34,-12,1
1703202149,2023-12-22 00:42,87.90,946.24,985.76,328,7.15,5.29,-11,1
1703202450,2023-12-22 00:47,85.80,946.46,985.97,328,7.13,4.92,-11,1
1703202750,2023-12-22 00:52,85.30,946.51,986.03,328,7.08,4.79,-11,1
1703203050,2023-12-22 00:57,83.71,946.57,986.09,328,6.96,4.40,-11,1
1703203350,2023-12-22 01:02,82.78,946.44,985.96,328,6.94,4.22,-11,1
1703203650,2023-12-22 01:07,82.75,946.56,986.08,328,6.84,4.12,-11,1
1703203950,2023-12-22 01:12,81.45,946.48,985.99,328,6.85,3.90,-11,1
1703204250,2023-12-22 01:17,81.65,946.71,986.23,328,6.61,3.70,-11,1
1703204550,2023-12-22 01:22,82.55,946.54,986.06,328,6.57,3.82,-11,1
1703204851,2023-12-22 01:27,83.05,946.82,986.33,328,6.64,3.97,-11,1
1703205151,2023-12-22 01:32,82.45,946.74,986.26,328,6.53,3.76,-11,1
1703205451,2023-12-22 01:37,82.48,946.81,986.33,328,6.53,3.77,-11,1
1703205751,2023-12-22 01:42,82.51,946.88,986.40,328,6.56,3.80,-11,1
1703206051,2023-12-22 01:47,83.03,946.87,986.39,328,6.43,3.76,-11,1
1703206351,2023-12-22 01:52,81.49,946.99,986.51,328,6.68,3.74,-12,1
1703206651,2023-12-22 01:57,82.66,947.08,986.60,328,6.51,3.78,-12,1
1703206951,2023-12-22 02:02,82.38,947.10,986.62,328,6.26,3.48,-12,1
1703207251,2023-12-22 02:07,81.77,947.21,986.73,328,6.24,3.36,-11,1
1703207552,2023-12-22 02:12,80.88,947.39,986.91,328,6.43,3.39,-11,1
1703207852,2023-12-22 02:17,80.27,947.73,987.25,328,6.21,3.07,-11,1
1703208152,2023-12-22 02:22,79.75,947.56,987.08,328,6.16,2.93,-11,1
1703208452,2023-12-22 02:27,78.25,947.92,987.44,328,5.92,2.43,-11,1
1703208752,2023-12-22 02:32,80.10,947.98,987.50,328,5.74,2.58,-12,1
1703209052,2023-12-22 02:37,79.99,947.97,987.49,328,5.82,2.64,-12,1
1703209352,2023-12-22 02:42,79.46,947.93,987.45,328,5.93,2.65,-11,1
1703209654,2023-12-22 02:47,78.91,948.01,987.53,328,5.44,2.08,-11,1
1703209955,2023-12-22 02:52,78.56,947.79,987.30,328,5.71,2.28,-12,1
1703210256,2023-12-22 02:57,77.46,947.85,987.37,328,5.80,2.17,-12,1
1703210557,2023-12-22 03:02,77.69,947.89,987.41,328,5.94,2.35,-11,1
1703210858,2023-12-22 03:07,77.36,947.91,987.43,328,5.69,2.04,-11,1
1703211159,2023-12-22 03:12,75.84,947.78,987.30,328,5.82,1.89,-11,1
1703211460,2023-12-22 03:17,75.14,947.68,987.20,328,6.08,2.01,-11,1
1703211761,2023-12-22 03:22,74.89,947.66,987.18,328,6.17,2.05,-11,1
1703212062,2023-12-22 03:27,75.39,947.65,987.17,328,6.01,1.99,-12,1
1703212363,2023-12-22 03:32,74.91,947.70,987.21,328,5.95,1.84,-11,1
1703212664,2023-12-22 03:37,74.53,947.67,987.19,328,5.90,1.72,-12,1
1703212964,2023-12-22 03:42,75.65,947.68,987.20,328,5.77,1.81,-11,1
1703213265,2023-12-22 03:47,75.39,947.80,987.32,328,5.88,1.87,-11,1
1703213566,2023-12-22 03:52,76.53,947.53,987.05,328,5.82,2.02,-11,1
1703213867,2023-12-22 03:57,75.74,947.62,987.14,328,5.97,2.02,-11,1
1703214168,2023-12-22 04:02,76.73,947.62,987.14,328,5.75,1.99,-11,1
1703214470,2023-12-22 04:07,76.51,947.66,987.18,328,5.69,1.89,-12,1
1703214771,2023-12-22 04:12,75.80,947.69,987.20,328,5.58,1.65,-11,1
1703215072,2023-12-22 04:17,78.36,947.69,987.20,328,5.67,2.20,-12,1
1703215373,2023-12-22 04:22,85.47,947.73,987.24,328,5.00,2.77,-11,1
1703215675,2023-12-22 04:27,87.50,947.64,987.16,328,4.64,2.75,-11,1
1703215976,2023-12-22 04:32,87.95,947.65,987.17,328,4.79,2.97,-11,1
1703216277,2023-12-22 04:37,86.87,947.82,987.33,328,4.81,2.81,-11,1
1703216579,2023-12-22 04:42,83.40,947.84,987.36,328,4.57,2.00,-11,1
1703216880,2023-12-22 04:48,83.93,947.98,987.50,328,4.87,2.39,-11,1
1703217181,2023-12-22 04:53,84.42,947.99,987.51,328,4.93,2.53,-11,1
1703217482,2023-12-22 04:58,83.88,947.84,987.36,328,4.66,2.17,-12,1
1703217784,2023-12-22 05:03,83.47,948.12,987.64,328,4.64,2.08,-11,1
1703218085,2023-12-22 05:08,80.56,948.22,987.74,328,4.80,1.74,-11,1
1703218385,2023-12-22 05:13,79.92,948.09,987.61,328,4.93,1.76,-11,1
1703218686,2023-12-22 05:18,75.64,948.17,987.69,328,4.83,0.90,-11,1
1703218987,2023-12-22 05:23,74.66,947.93,987.44,328,4.99,0.87,-11,1
1703219289,2023-12-22 05:28,72.93,947.95,987.47,328,4.77,0.33,-11,1
1703219590,2023-12-22 05:33,71.38,948.17,987.68,328,4.92,0.18,-11,1
1703219890,2023-12-22 05:38,70.93,948.11,987.63,328,4.91,0.08,-11,1
1703220191,2023-12-22 05:43,70.69,948.01,987.53,328,4.78,-0.09,-11,1
1703220492,2023-12-22 05:48,70.65,948.00,987.52,328,5.07,0.18,-11,1
1703220793,2023-12-22 05:53,71.12,947.99,987.51,328,5.01,0.22,-11,1
1703221094,2023-12-22 05:58,71.18,948.01,987.52,328,5.06,0.28,-11,1
1703221395,2023-12-22 06:03,71.66,948.24,987.76,328,5.24,0.54,-11,1
1703221696,2023-12-22 06:08,84.30,948.42,987.94,328,4.02,1.61,-11,1
1703221997,2023-12-22 06:13,87.78,948.54,988.06,328,3.88,2.04,-11,1
1703222298,2023-12-22 06:18,89.32,948.57,988.08,328,3.42,1.83,-11,1
1703222599,2023-12-22 06:23,88.21,948.67,988.19,328,3.69,1.92,-11,1
1703222900,2023-12-22 06:28,88.33,948.56,988.08,328,3.51,1.76,-11,1
1703223201,2023-12-22 06:33,87.46,948.41,987.93,328,3.24,1.36,-11,1
1703223501,2023-12-22 06:38,86.19,948.52,988.04,328,3.09,1.01,-12,1
1703223803,2023-12-22 06:43,85.19,948.59,988.11,328,3.04,0.80,-11,1
1703224104,2023-12-22 06:48,84.45,948.61,988.13,328,3.28,0.91,-11,1
1703224406,2023-12-22 06:53,85.72,948.68,988.20,328,2.71,0.56,-11,1
1703224707,2023-12-22 06:58,86.01,948.78,988.30,328,2.69,0.59,-12,1
1703225008,2023-12-22 07:03,84.96,948.41,987.93,328,2.52,0.25,-12,1
1703225310,2023-12-22 07:08,85.28,948.57,988.09,328,2.63,0.41,-11,1
1703225611,2023-12-22 07:13,85.16,948.64,988.16,328,2.64,0.40,-12,1
1703225912,2023-12-22 07:18,84.78,948.67,988.18,328,2.49,0.19,-11,1
1703226214,2023-12-22 07:23,83.76,948.72,988.24,328,2.60,0.13,-12,1
1703226515,2023-12-22 07:28,83.74,948.80,988.32,328,2.71,0.24,-11,1
1703226816,2023-12-22 07:33,83.91,949.01,988.53,328,2.69,0.24,-12,1
1703227117,2023-12-22 07:38,83.83,948.99,988.51,328,2.80,0.34,-12,1
1703227419,2023-12-22 07:43,83.63,949.04,988.56,328,2.76,0.27,-11,1
1703227720,2023-12-22 07:48,82.76,949.32,988.84,328,2.78,0.14,-12,1
1703228021,2023-12-22 07:53,82.41,949.08,988.60,328,2.76,0.06,-11,1
1703228322,2023-12-22 07:58,82.12,949.21,988.73,328,2.78,0.03,-12,1
1703228624,2023-12-22 08:03,81.83,949.46,988.98,328,2.75,-0.04,-12,1
1703228925,2023-12-22 08:08,81.65,949.45,988.97,328,2.85,0.02,-12,1
1703229226,2023-12-22 08:13,82.13,949.44,988.96,328,2.86,0.11,-12,1
1703229526,2023-12-22 08:18,81.83,949.54,989.06,328,3.02,0.22,-11,1
1703229826,2023-12-22 08:23,81.89,949.52,989.03,328,2.74,-0.04,-12,1
1703230126,2023-12-22 08:28,80.04,949.54,989.05,328,2.81,-0.29,-12,1
1703230426,2023-12-22 08:33,79.48,949.69,989.20,328,2.73,-0.46,-12,1
1703230726,2023-12-22 08:38,77.98,949.92,989.44,328,3.13,-0.34,-12,1
1703231026,2023-12-22 08:43,77.70,950.03,989.55,328,3.22,-0.30,-12,1
1703231326,2023-12-22 08:48,77.77,950.08,989.60,328,3.37,-0.14,-12,1
1703231627,2023-12-22 08:53,78.29,949.89,989.41,328,3.38,-0.04,-12,1
1703231927,2023-12-22 08:58,78.17,950.01,989.53,328,3.43,-0.01,-11,1
1703232227,2023-12-22 09:03,78.00,950.04,989.55,328,3.24,-0.23,-12,1
1703232527,2023-12-22 09:08,77.84,950.04,989.56,328,3.52,0.02,-12,1
1703232827,2023-12-22 09:13,77.36,950.03,989.54,328,3.44,-0.14,-12,1
1703233127,2023-12-22 09:18,77.46,950.02,989.54,328,3.52,-0.05,-12,1
1703233427,2023-12-22 09:23,77.48,950.09,989.61,328,3.77,0.20,-12,1
1703233727,2023-12-22 09:28,76.93,950.10,989.62,328,3.93,0.26,-12,1
1703234027,2023-12-22 09:33,76.27,950.22,989.73,328,4.03,0.23,-12,1
1703234328,2023-12-22 09:38,77.15,950.03,989.55,328,3.77,0.14,-12,1
1703234628,2023-12-22 09:43,76.44,950.10,989.62,328,3.82,0.06,-12,1
1703234928,2023-12-22 09:48,76.37,950.20,989.72,328,3.93,0.16,-12,1
1703235228,2023-12-22 09:53,76.22,949.96,989.48,328,4.14,0.33,-12,1
1703235528,2023-12-22 09:58,76.22,949.93,989.45,328,4.18,0.37,-12,1
1703235828,2023-12-22 10:03,75.67,949.87,989.38,328,4.42,0.50,-12,1
1703236128,2023-12-22 10:08,75.28,949.92,989.44,328,4.44,0.45,-12,1
1703236428,2023-12-22 10:13,76.47,949.98,989.50,328,4.38,0.61,-12,1
1703236729,2023-12-22 10:18,76.91,949.95,989.47,328,4.40,0.71,-12,1
1703237029,2023-12-22 10:23,76.83,949.91,989.43,328,4.44,0.73,-12,1
1703237329,2023-12-22 10:28,77.96,949.78,989.29,328,4.43,0.93,-12,1
1703237629,2023-12-22 10:33,80.41,949.82,989.34,328,4.45,1.37,-12,1
1703237929,2023-12-22 10:38,82.97,949.80,989.32,328,4.29,1.66,-12,1
1703238229,2023-12-22 10:43,86.68,949.88,989.40,328,3.76,1.75,-12,1
1703238529,2023-12-22 10:48,88.44,949.73,989.25,328,3.76,2.03,-12,1
1703238829,2023-12-22 10:53,89.57,949.59,989.11,328,3.72,2.17,-12,1
1703239129,2023-12-22 10:58,88.62,949.34,988.86,328,3.75,2.05,-12,1
1703239430,2023-12-22 11:03,88.62,949.38,988.90,328,3.76,2.06,-12,1
1703239730,2023-12-22 11:08,87.60,949.43,988.95,328,3.85,1.98,-12,1
1703240030,2023-12-22 11:13,88.12,949.49,989.01,328,3.94,2.16,-12,1
1703240330,2023-12-22 11:18,89.50,949.49,989.01,328,3.73,2.17,-12,1
1703240630,2023-12-22 11:23,89.52,949.59,989.11,328,3.53,1.97,-12,1
1703240931,2023-12-22 11:28,89.22,949.29,988.81,328,3.53,1.92,-11,1
1703241232,2023-12-22 11:33,88.56,949.46,988.97,328,3.73,2.02,-14,1
1703241533,2023-12-22 11:38,88.11,949.46,988.98,328,3.81,2.03,-14,1
1703241835,2023-12-22 11:43,87.25,949.47,988.99,328,3.96,2.04,-15,1
1703242136,2023-12-22 11:48,84.89,949.36,988.88,328,4.06,1.75,-14,1
1703242437,2023-12-22 11:53,82.40,949.41,988.93,328,4.11,1.38,-14,1
1703242738,2023-12-22 11:58,80.83,949.50,989.02,328,4.41,1.41,-14,1
1703243040,2023-12-22 12:04,80.47,949.55,989.06,328,4.36,1.30,-14,1
1703243341,2023-12-22 12:09,80.32,949.49,989.01,328,4.55,1.46,-14,1
1703243642,2023-12-22 12:14,81.79,949.58,989.10,328,4.14,1.31,-14,1
1703243943,2023-12-22 12:19,83.46,949.66,989.18,328,4.07,1.52,-14,1
1703244245,2023-12-22 12:24,91.47,949.53,989.04,328,3.21,1.96,-14,1
1703244546,2023-12-22 12:29,89.02,949.39,988.91,328,3.39,1.75,-14,1
1703244847,2023-12-22 12:34,88.46,949.29,988.80,328,3.30,1.58,-14,1
1703245148,2023-12-22 12:39,87.54,949.07,988.59,328,3.19,1.32,-14,1
1703245449,2023-12-22 12:44,86.88,949.24,988.76,328,3.25,1.28,-14,1
1703245750,2023-12-22 12:49,86.18,949.15,988.66,328,3.36,1.27,-11,1
1703246050,2023-12-22 12:54,86.10,949.31,988.83,328,3.26,1.16,-12,1
1703246351,2023-12-22 12:59,85.01,949.24,988.76,328,3.29,1.01,-12,1
1703246653,2023-12-22 13:04,84.18,949.16,988.68,328,3.43,1.01,-12,1
1703246954,2023-12-22 13:09,83.00,949.19,988.70,328,3.48,0.87,-12,1
1703247254,2023-12-22 13:14,82.68,949.11,988.63,328,3.73,1.06,-12,1
1703247555,2023-12-22 13:19,81.96,948.85,988.37,328,3.64,0.85,-12,1
1703247856,2023-12-22 13:24,82.17,949.06,988.58,328,3.77,1.01,-12,1
1703248157,2023-12-22 13:29,81.46,949.00,988.52,328,3.72,0.84,-12,1
1703248459,2023-12-22 13:34,80.78,949.41,988.93,328,3.60,0.61,-12,1
1703248760,2023-12-22 13:39,80.50,949.01,988.52,328,3.93,0.88,-12,1
1703249061,2023-12-22 13:44,80.48,949.00,988.51,328,4.06,1.01,-12,1
1703249362,2023-12-22 13:49,78.93,948.87,988.38,328,4.16,0.83,-12,1
1703249663,2023-12-22 13:54,79.02,948.91,988.43,328,4.20,0.89,-12,1
1703249965,2023-12-22 13:59,80.39,949.07,988.58,328,4.16,1.09,-12,1
1703250266,2023-12-22 14:04,83.29,948.88,988.39,328,4.06,1.48,-12,1
1703250567,2023-12-22 14:09,81.95,948.60,988.12,328,4.10,1.30,-12,1
1703250868,2023-12-22 14:14,80.58,948.75,988.27,328,4.28,1.24,-12,1
1703251168,2023-12-22 14:19,81.65,948.76,988.28,328,4.43,1.57,-12,1
1703251468,2023-12-22 14:24,81.10,948.71,988.23,328,4.15,1.20,-13,1
1703251768,2023-12-22 14:29,78.77,948.85,988.37,328,4.24,0.88,-13,1
1703252069,2023-12-22 14:34,74.82,949.08,988.60,328,4.10,0.04,-12,1
1703252369,2023-12-22 14:39,75.15,949.19,988.71,328,4.12,0.12,-13,1
1703252973,2023-12-22 14:49,71.87,949.06,988.58,328,4.02,-0.59,-12,1
1703253273,2023-12-22 14:54,76.06,949.04,988.56,328,3.69,-0.13,-12,1
1703253574,2023-12-22 14:59,77.30,948.95,988.46,328,3.81,0.20,-12,1
1703253876,2023-12-22 15:04,77.13,949.10,988.62,328,3.84,0.20,-12,1
1703254176,2023-12-22 15:09,77.46,949.05,988.56,328,3.68,0.11,-12,1
1703254477,2023-12-22 15:14,77.08,949.05,988.57,328,3.62,-0.02,-12,1
1703254778,2023-12-22 15:19,76.97,949.09,988.61,328,3.53,-0.13,-12,1
1703255079,2023-12-22 15:24,75.87,949.07,988.59,328,3.63,-0.23,-12,1
1703255381,2023-12-22 15:29,75.55,949.09,988.61,328,3.52,-0.39,-12,1
1703255682,2023-12-22 15:34,74.71,949.12,988.63,328,3.58,-0.49,-12,1
1703255983,2023-12-22 15:39,72.66,949.18,988.70,328,3.57,-0.88,-12,1
1703256284,2023-12-22 15:44,71.74,949.22,988.74,328,3.59,-1.03,-12,1
1703256586,2023-12-22 15:49,69.73,949.23,988.75,328,3.59,-1.42,-12,1
1703256887,2023-12-22 15:54,69.28,949.30,988.82,328,3.84,-1.27,-12,1
1703257189,2023-12-22 15:59,68.67,949.24,988.76,328,3.71,-1.51,-12,1
1703257490,2023-12-22 16:04,68.05,949.33,988.85,328,3.78,-1.57,-12,1
1703257791,2023-12-22 16:09,66.84,949.39,988.91,328,3.79,-1.80,-12,1
1703258092,2023-12-22 16:14,66.85,949.44,988.96,328,3.95,-1.65,-12,1
1703258393,2023-12-22 16:19,66.67,949.24,988.76,328,3.71,-1.91,-12,1
1703258694,2023-12-22 16:24,66.91,949.28,988.80,328,3.80,-1.78,-13,1
1703258995,2023-12-22 16:29,66.49,949.26,988.78,328,3.73,-1.93,-13,1
1703259296,2023-12-22 16:34,65.67,949.34,988.86,328,3.91,-1.93,-12,1
1703259597,2023-12-22 16:39,65.44,949.39,988.90,328,3.79,-2.09,-13,1
1703259898,2023-12-22 16:44,65.57,949.57,989.09,328,3.70,-2.15,-13,1
1703260198,2023-12-22 16:49,64.90,949.39,988.91,328,3.67,-2.32,-12,1
1703260499,2023-12-22 16:54,65.17,949.48,989.00,328,3.71,-2.22,-13,1
1703260800,2023-12-22 17:00,65.06,949.68,989.20,328,3.60,-2.35,-13,1
1703261102,2023-12-22 17:05,64.68,949.54,989.06,328,3.82,-2.22,-13,1
1703261403,2023-12-22 17:10,64.83,949.42,988.93,328,3.84,-2.17,-13,1
1703261704,2023-12-22 17:15,63.98,949.49,989.01,328,3.78,-2.40,-13,1
1703262005,2023-12-22 17:20,63.87,949.38,988.89,328,3.65,-2.55,-13,1
1703262306,2023-12-22 17:25,63.00,949.80,989.32,328,3.73,-2.66,-13,1
1703262607,2023-12-22 17:30,63.00,949.35,988.87,328,3.73,-2.66,-13,1
1703262908,2023-12-22 17:35,63.03,949.51,989.03,328,3.66,-2.72,-13,1
1703263209,2023-12-22 17:40,62.54,949.64,989.16,328,3.73,-2.76,-13,1
1703263510,2023-12-22 17:45,63.07,949.79,989.31,328,3.85,-2.53,-13,1
1703263811,2023-12-22 17:50,63.04,949.79,989.31,328,3.91,-2.48,-13,1
1703264112,2023-12-22 17:55,62.84,949.78,989.30,328,3.83,-2.60,-13,1
1703264413,2023-12-22 18:00,63.51,949.77,989.28,328,3.99,-2.31,-13,1
1703264714,2023-12-22 18:05,63.05,949.90,989.42,328,3.95,-2.44,-13,1
1703265015,2023-12-22 18:10,63.03,949.76,989.28,328,3.86,-2.53,-13,1
1703265316,2023-12-22 18:15,62.83,949.91,989.43,328,3.79,-2.64,-13,1
1703265617,2023-12-22 18:20,63.44,950.20,989.72,328,3.94,-2.37,-13,1
1703265917,2023-12-22 18:25,64.08,949.97,989.49,328,3.90,-2.27,-13,1
1703266218,2023-12-22 18:30,64.16,949.91,989.43,328,3.97,-2.19,-18,1
1703266519,2023-12-22 18:35,63.74,950.04,989.56,328,3.73,-2.50,-13,1
1703266820,2023-12-22 18:40,63.68,949.94,989.46,328,3.96,-2.30,-13,1
1703267121,2023-12-22 18:45,64.15,950.01,989.52,328,3.87,-2.28,-13,1
1703267422,2023-12-22 18:50,64.60,950.11,989.63,328,3.80,-2.26,-12,1
1703267723,2023-12-22 18:55,64.85,950.07,989.58,328,3.76,-2.24,-13,1
1703268024,2023-12-22 19:00,64.93,949.98,989.50,328,3.74,-2.24,-13,1
1703268326,2023-12-22 19:05,64.78,950.09,989.61,328,3.67,-2.34,-13,1
1703268627,2023-12-22 19:10,64.66,950.02,989.54,328,3.83,-2.21,-13,1
1703268927,2023-12-22 19:15,64.96,950.14,989.66,328,3.81,-2.17,-13,1
1703269227,2023-12-22 19:20,67.46,950.10,989.61,328,3.46,-1.99,-13,1
1703269528,2023-12-22 19:25,66.14,949.88,989.40,328,3.50,-2.22,-13,1
1703269828,2023-12-22 19:30,67.08,949.95,989.47,328,3.46,-2.07,-13,1
1703270128,2023-12-22 19:35,72.17,950.08,989.60,328,2.93,-1.59,-13,1
1703270428,2023-12-22 19:40,75.48,950.18,989.70,328,2.81,-1.09,-13,1
1703270728,2023-12-22 19:45,73.95,950.36,989.88,328,2.57,-1.60,-13,1
1703271028,2023-12-22 19:50,73.45,950.13,989.65,328,2.81,-1.46,-13,1
1703271328,2023-12-22 19:55,71.91,950.21,989.73,328,3.06,-1.51,-13,1
1703271628,2023-12-22 20:00,71.10,950.21,989.73,328,2.79,-1.92,-13,1
1703271929,2023-12-22 20:05,69.45,950.10,989.62,328,3.15,-1.90,-12,1
1703272229,2023-12-22 20:10,69.94,950.26,989.78,328,2.94,-2.00,-13,1
1703272529,2023-12-22 20:15,68.11,950.25,989.77,328,3.13,-2.18,-13,1
1703272829,2023-12-22 20:20,66.21,950.27,989.78,328,3.23,-2.47,-13,1
1703273129,2023-12-22 20:25,65.73,950.25,989.77,328,3.47,-2.34,-13,1
1703273429,2023-12-22 20:30,66.47,950.21,989.73,328,3.49,-2.16,-13,1
1703273729,2023-12-22 20:35,67.18,950.25,989.77,328,3.40,-2.11,-13,1
1703274029,2023-12-22 20:40,67.05,950.26,989.78,328,3.65,-1.90,-13,1
1703274329,2023-12-22 20:45,67.30,950.23,989.75,328,3.39,-2.09,-13,1
1703274630,2023-12-22 20:50,67.20,950.30,989.82,328,3.47,-2.04,-13,1
1703274930,2023-12-22 20:55,66.93,950.35,989.87,328,3.32,-2.23,-13,1
1703275230,2023-12-22 21:00,65.97,950.48,990.00,328,3.44,-2.32,-13,1
1703275531,2023-12-22 21:05,66.10,950.37,989.89,328,3.34,-2.38,-12,1
1703275833,2023-12-22 21:10,66.36,950.41,989.93,328,3.45,-2.23,-12,1
1703276134,2023-12-22 21:15,66.58,950.52,990.04,328,3.19,-2.43,-12,1
1703276435,2023-12-22 21:20,64.85,950.47,989.99,328,3.30,-2.68,-12,1
1703276737,2023-12-22 21:25,65.54,950.46,989.97,328,3.33,-2.51,-12,1
1703277038,2023-12-22 21:30,67.01,950.47,989.98,328,3.23,-2.30,-12,1
1703277339,2023-12-22 21:35,67.82,950.48,990.00,328,3.12,-2.25,-12,1
1703277640,2023-12-22 21:40,67.70,950.41,989.93,328,3.22,-2.17,-12,1
1703277942,2023-12-22 21:45,70.22,950.42,989.94,328,3.10,-1.79,-12,1
1703278243,2023-12-22 21:50,69.93,950.57,990.09,328,3.22,-1.74,-12,1
1703278544,2023-12-22 21:55,77.79,950.80,990.32,328,2.86,-0.63,-12,1
1703278845,2023-12-22 22:00,88.02,950.67,990.19,328,2.30,0.52,-12,1
1703279147,2023-12-22 22:05,90.47,950.80,990.32,328,1.94,0.55,-12,1
1703279448,2023-12-22 22:10,88.80,950.48,989.99,328,2.34,0.68,-12,1
1703279748,2023-12-22 22:15,86.33,950.75,990.27,328,2.43,0.38,-12,1
1703280049,2023-12-22 22:20,82.42,950.88,990.40,328,2.46,-0.23,-11,1
1703280350,2023-12-22 22:25,91.54,950.93,990.44,328,2.00,0.77,-11,1
1703280651,2023-12-22 22:30,92.20,950.92,990.44,328,1.69,0.56,-12,1
1703280952,2023-12-22 22:35,91.09,950.76,990.28,328,1.80,0.50,-12,1
1703281253,2023-12-22 22:40,81.97,950.82,990.34,328,2.14,-0.62,-12,1
1703281554,2023-12-22 22:45,75.55,950.94,990.46,328,2.23,-1.64,-12,1
1703281855,2023-12-22 22:50,74.12,951.22,990.74,328,2.10,-2.03,-12,1
1703282156,2023-12-22 22:55,74.07,951.01,990.53,328,2.41,-1.74,-14,1
1703282458,2023-12-22 23:00,71.72,951.05,990.57,328,2.55,-2.04,-14,1
1703282759,2023-12-22 23:05,70.14,951.03,990.55,328,2.73,-2.17,-14,1
1703283061,2023-12-22 23:11,70.92,951.06,990.58,328,2.60,-2.14,-12,1
1703283362,2023-12-22 23:16,71.35,951.04,990.56,328,2.70,-1.96,-15,1
1703283663,2023-12-22 23:21,71.54,951.08,990.60,328,2.68,-1.95,-14,1
1703283964,2023-12-22 23:26,71.02,950.99,990.51,328,2.53,-2.19,-14,1
1703284265,2023-12-22 23:31,70.47,950.77,990.29,328,2.74,-2.09,-14,1
1703284566,2023-12-22 23:36,69.30,950.82,990.33,328,2.68,-2.38,-16,1
1703284867,2023-12-22 23:41,69.28,950.76,990.27,328,2.60,-2.46,-14,1
1703285168,2023-12-22 23:46,71.32,950.72,990.24,328,2.72,-1.95,-14,1
1703285468,2023-12-22 23:51,71.06,950.75,990.26,328,2.84,-1.88,-14,1
1703285769,2023-12-22 23:56,70.17,950.95,990.47,328,2.78,-2.11,-14,1