1703286069,2023-12-23 00:01,70.45,951.02,990.54,328,2.46,-2.37,-14,1
1703286370,2023-12-23 00:06,66.84,951.10,990.61,328,2.85,-2.70,-14,1
1703286671,2023-12-23 00:11,66.92,951.00,990.52,328,3.01,-2.53,-14,1
1703286972,2023-12-23 00:16,66.40,951.06,990.58,328,3.11,-2.54,-14,1
1703287273,2023-12-23 00:21,66.60,951.03,990.55,328,3.20,-2.42,-14,1
1703287574,2023-12-23 00:26,68.96,950.95,990.47,328,3.11,-2.03,-14,1
1703287875,2023-12-23 00:31,69.97,951.01,990.52,328,3.01,-1.93,-14,1
1703288176,2023-12-23 00:36,69.31,951.03,990.55,328,3.24,-1.84,-14,1
1703288477,2023-12-23 00:41,69.70,950.87,990.39,328,2.99,-2.00,-12,1
1703288778,2023-12-23 00:46,69.40,951.04,990.56,328,3.10,-1.96,-12,1
1703289079,2023-12-23 00:51,70.01,951.03,990.55,328,3.18,-1.76,-12,1
1703289683,2023-12-23 01:01,68.24,951.18,990.70,328,3.01,-2.27,-12,1
1703289984,2023-12-23 01:06,69.86,951.32,990.83,328,2.63,-2.32,-12,1
1703290285,2023-12-23 01:11,69.00,951.45,990.97,328,2.68,-2.44,-11,1
1703290586,2023-12-23 01:16,67.24,951.37,990.89,328,2.75,-2.72,-12,1
1703290887,2023-12-23 01:21,65.69,951.46,990.98,328,2.68,-3.10,-12,1
1703291188,2023-12-23 01:26,64.76,951.63,991.15,328,2.47,-3.49,-12,1
1703291489,2023-12-23 01:31,66.67,951.63,991.15,328,2.84,-2.75,-12,1
1703291791,2023-12-23 01:36,67.88,951.62,991.13,328,2.38,-2.94,-12,1
1703292092,2023-12-23 01:41,69.32,951.44,990.96,328,2.61,-2.44,-12,1
1703292393,2023-12-23 01:46,70.01,951.51,991.03,328,2.60,-2.32,-11,1
1703292695,2023-12-23 01:51,69.93,951.44,990.95,328,2.44,-2.49,-12,1
1703292995,2023-12-23 01:56,66.91,951.64,991.16,328,2.39,-3.13,-12,1
1703293295,2023-12-23 02:01,67.98,951.75,991.27,328,2.57,-2.74,-12,1
1703293596,2023-12-23 02:06,69.44,951.64,991.16,328,2.45,-2.57,-12,1
1703293896,2023-12-23 02:11,68.93,951.78,991.30,328,2.44,-2.68,-12,1
1703294196,2023-12-23 02:16,68.18,951.90,991.42,328,2.50,-2.77,-12,1
1703294496,2023-12-23 02:21,66.79,951.76,991.28,328,2.55,-3.00,-12,1
1703294796,2023-12-23 02:26,66.95,951.60,991.12,328,2.73,-2.80,-12,1
1703295096,2023-12-23 02:31,67.44,951.83,991.34,328,2.46,-2.95,-12,1
1703295396,2023-12-23 02:36,67.70,951.67,991.19,328,2.64,-2.73,-12,1
1703295697,2023-12-23 02:41,67.75,951.82,991.34,328,2.44,-2.91,-12,1
1703295997,2023-12-23 02:46,68.61,951.94,991.46,328,2.41,-2.77,-12,1
1703296297,2023-12-23 02:51,67.86,951.99,991.50,328,2.36,-2.97,-12,1
1703296597,2023-12-23 02:56,68.59,952.03,991.55,328,2.25,-2.93,-12,1
1703296897,2023-12-23 03:01,69.63,952.02,991.54,328,2.18,-2.79,-12,1
1703297197,2023-12-23 03:06,68.83,952.00,991.52,328,2.49,-2.65,-12,1
1703297497,2023-12-23 03:11,69.23,952.26,991.78,328,2.27,-2.79,-12,1
1703297797,2023-12-23 03:16,67.66,952.30,991.82,328,2.65,-2.73,-12,1
1703298098,2023-12-23 03:21,69.26,952.37,991.88,328,2.29,-2.76,-12,1
1703298398,2023-12-23 03:26,67.99,952.36,991.88,328,2.72,-2.60,-12,1
1703298698,2023-12-23 03:31,68.06,952.23,991.75,328,2.68,-2.62,-12,1
1703298998,2023-12-23 03:36,67.56,952.25,991.77,328,2.65,-2.75,-12,1
1703299298,2023-12-23 03:41,67.74,952.27,991.79,328,2.39,-2.96,-12,1
1703299598,2023-12-23 03:46,67.95,952.22,991.74,328,2.75,-2.58,-12,1
1703299898,2023-12-23 03:51,68.93,952.31,991.83,328,2.75,-2.38,-12,1
1703300198,2023-12-23 03:56,69.13,952.44,991.96,328,2.51,-2.57,-12,1
1703300498,2023-12-23 04:01,69.64,952.40,991.92,328,2.54,-2.45,-12,1
1703300799,2023-12-23 04:06,70.53,952.48,992.00,328,2.28,-2.53,-12,1
1703301099,2023-12-23 04:11,71.09,952.37,991.89,328,2.31,-2.39,-11,1
1703301400,2023-12-23 04:16,70.88,952.47,991.99,328,2.30,-2.44,-12,1
1703301701,2023-12-23 04:21,70.59,952.42,991.94,328,2.33,-2.47,-12,1
1703302002,2023-12-23 04:26,70.48,952.63,992.15,328,1.99,-2.81,-11,1
1703302303,2023-12-23 04:31,68.57,953.12,992.63,328,2.14,-3.04,-12,1
1703302603,2023-12-23 04:36,68.31,953.26,992.77,328,1.97,-3.25,-12,1
1703302904,2023-12-23 04:41,68.01,953.36,992.88,328,1.94,-3.34,-12,1
1703303205,2023-12-23 04:46,68.77,953.34,992.85,328,1.95,-3.18,-12,1
1703303506,2023-12-23 04:51,68.81,953.29,992.81,328,1.95,-3.17,-12,1
1703303807,2023-12-23 04:56,67.74,953.58,993.10,328,2.11,-3.23,-12,1
1703304108,2023-12-23 05:01,67.29,953.69,993.21,328,2.10,-3.33,-12,1
1703304409,2023-12-23 05:06,65.85,953.56,993.07,328,2.12,-3.60,-11,1
1703304710,2023-12-23 05:11,65.43,953.59,993.10,328,2.06,-3.74,-12,1
1703305011,2023-12-23 05:16,66.02,953.70,993.22,328,2.28,-3.41,-12,1
1703305312,2023-12-23 05:21,66.71,953.76,993.28,328,2.27,-3.28,-12,1
1703305613,2023-12-23 05:26,65.23,954.01,993.52,328,2.06,-3.78,-12,1
1703305914,2023-12-23 05:31,64.61,954.15,993.67,328,1.98,-3.99,-12,1
1703306215,2023-12-23 05:36,64.39,953.87,993.39,328,2.17,-3.85,-11,1
1703306516,2023-12-23 05:41,65.23,953.98,993.49,328,1.96,-3.88,-12,1
1703306817,2023-12-23 05:46,65.44,954.25,993.76,328,2.04,-3.76,-12,1
1703307118,2023-12-23 05:51,65.54,954.43,993.95,328,2.00,-3.78,-12,1
1703307419,2023-12-23 05:56,69.28,954.42,993.94,328,2.25,-2.79,-12,1
1703307721,2023-12-23 06:02,72.51,954.76,994.28,328,2.13,-2.30,-12,1
1703308022,2023-12-23 06:07,76.64,954.80,994.32,328,2.37,-1.31,-12,1
1703308323,2023-12-23 06:12,72.11,955.11,994.63,328,1.58,-2.90,-12,1
1703308625,2023-12-23 06:17,74.94,954.99,994.51,328,1.10,-2.85,-12,1
1703308926,2023-12-23 06:22,85.35,954.99,994.50,328,0.64,-1.54,-12,1
1703309227,2023-12-23 06:27,83.92,955.04,994.56,328,1.13,-1.28,-12,1
1703309528,2023-12-23 06:32,87.48,955.16,994.68,328,0.59,-1.25,-12,1
1703309830,2023-12-23 06:37,87.74,955.37,994.89,328,0.42,-1.38,-12,1
1703310131,2023-12-23 06:42,91.25,955.69,995.20,328,0.64,-0.62,-12,1
1703310432,2023-12-23 06:47,95.77,955.83,995.35,328,0.47,-0.13,-12,1
1703310734,2023-12-23 06:52,95.85,956.34,995.86,328,0.32,-0.27,-12,1
1703311035,2023-12-23 06:57,96.66,956.27,995.79,328,0.54,0.07,-12,1
1703311336,2023-12-23 07:02,93.93,956.56,996.08,328,0.61,-0.26,-12,1
1703311638,2023-12-23 07:07,85.31,956.41,995.92,328,0.84,-1.35,-13,1
1703311939,2023-12-23 07:12,80.63,956.62,996.14,328,0.82,-2.13,-12,1
1703312240,2023-12-23 07:17,76.74,956.54,996.06,328,1.05,-2.58,-12,1
1703312541,2023-12-23 07:22,75.22,956.57,996.09,328,0.94,-2.95,-12,1
1703312842,2023-12-23 07:27,74.75,956.70,996.22,328,0.97,-3.01,-12,1
1703313143,2023-12-23 07:32,73.29,956.76,996.28,328,0.85,-3.39,-12,1
1703313444,2023-12-23 07:37,72.92,957.14,996.66,328,1.01,-3.30,-12,1
1703313745,2023-12-23 07:42,72.66,957.13,996.65,328,0.93,-3.43,-12,1
1703314046,2023-12-23 07:47,71.88,957.04,996.56,328,0.97,-3.53,-12,1
1703314347,2023-12-23 07:52,71.80,957.40,996.92,328,1.07,-3.45,-12,1
1703314648,2023-12-23 07:57,71.44,957.44,996.96,328,1.08,-3.51,-12,1
1703314949,2023-12-23 08:02,71.99,957.45,996.97,328,1.02,-3.46,-12,1
1703315250,2023-12-23 08:07,71.62,957.54,997.06,328,1.01,-3.54,-12,1
1703315551,2023-12-23 08:12,71.71,957.76,997.28,328,1.04,-3.50,-12,1
1703315852,2023-12-23 08:17,70.73,957.78,997.30,328,1.49,-3.25,-12,1
1703316153,2023-12-23 08:22,70.86,957.78,997.30,328,1.10,-3.60,-12,1
1703316454,2023-12-23 08:27,69.90,957.82,997.33,328,1.05,-3.83,-12,1
1703316755,2023-12-23 08:32,68.96,958.10,997.62,328,1.12,-3.94,-12,1
1703317056,2023-12-23 08:37,69.90,958.09,997.61,328,1.26,-3.63,-12,1
1703317356,2023-12-23 08:42,69.34,958.12,997.64,328,1.40,-3.60,-12,1
1703317657,2023-12-23 08:47,69.64,958.17,997.69,328,1.17,-3.76,-12,1
1703318261,2023-12-23 08:57,68.30,958.24,997.76,328,1.59,-3.62,-12,1
1703318562,2023-12-23 09:02,69.45,958.36,997.88,328,1.41,-3.57,-12,1
1703318863,2023-12-23 09:07,67.99,958.44,997.96,328,1.80,-3.48,-12,1
1703319164,2023-12-23 09:12,67.30,958.43,997.95,328,1.72,-3.69,-12,1
1703319466,2023-12-23 09:17,67.37,958.79,998.30,328,1.65,-3.74,-12,1
1703319766,2023-12-23 09:22,66.53,958.35,997.86,328,1.55,-4.01,-12,1
1703320067,2023-12-23 09:27,66.81,958.35,997.87,328,1.77,-3.74,-12,1
1703320368,2023-12-23 09:32,66.06,958.58,998.10,328,1.73,-3.93,-12,1
1703320669,2023-12-23 09:37,65.63,958.34,997.86,328,1.76,-3.99,-12,1
1703320970,2023-12-23 09:42,66.27,958.35,997.87,328,1.67,-3.95,-12,1
1703321271,2023-12-23 09:47,65.21,958.28,997.79,328,2.14,-3.71,-12,1
1703321572,2023-12-23 09:52,65.50,958.26,997.77,328,1.75,-4.02,-12,1
1703321873,2023-12-23 09:57,65.27,958.34,997.86,328,2.06,-3.78,-12,1
1703322477,2023-12-23 10:07,65.63,958.23,997.75,328,1.87,-3.88,-13,1
1703322778,2023-12-23 10:12,64.64,958.22,997.73,328,2.28,-3.70,-12,1
1703323079,2023-12-23 10:17,63.98,958.40,997.92,328,2.63,-3.50,-12,1
1703323380,2023-12-23 10:23,64.15,958.31,997.83,328,2.53,-3.56,-13,1
1703323681,2023-12-23 10:28,63.38,958.37,997.89,328,2.45,-3.80,-13,1
1703323982,2023-12-23 10:33,63.67,958.32,997.84,328,2.51,-3.68,-13,1
1703324283,2023-12-23 10:38,63.98,958.21,997.73,328,2.74,-3.39,-13,1
1703324584,2023-12-23 10:43,63.28,958.14,997.66,328,2.86,-3.43,-12,1
1703324885,2023-12-23 10:48,64.08,957.96,997.48,328,2.60,-3.51,-12,1
1703325185,2023-12-23 10:53,63.96,957.96,997.48,328,2.79,-3.35,-12,1
1703325485,2023-12-23 10:58,65.25,958.02,997.54,328,2.32,-3.53,-13,1
1703325785,2023-12-23 11:03,64.31,957.82,997.34,328,2.64,-3.42,-12,1
1703326085,2023-12-23 11:08,63.44,957.79,997.30,328,2.81,-3.44,-12,1
1703326385,2023-12-23 11:13,64.39,957.78,997.30,328,2.38,-3.65,-13,1
1703326686,2023-12-23 11:18,65.59,957.74,997.26,328,2.37,-3.41,-13,1
1703326986,2023-12-23 11:23,65.98,957.75,997.27,328,2.45,-3.26,-12,1
1703327286,2023-12-23 11:28,67.24,957.76,997.28,328,2.49,-2.97,-12,1
1703327586,2023-12-23 11:33,67.95,957.72,997.23,328,2.48,-2.84,-13,1
1703327886,2023-12-23 11:38,69.25,957.53,997.04,328,2.44,-2.62,-13,1
1703328186,2023-12-23 11:43,69.28,957.55,997.07,328,2.54,-2.52,-12,1
1703328486,2023-12-23 11:48,68.36,957.68,997.20,328,2.57,-2.67,-12,1
1703328786,2023-12-23 11:53,69.41,957.68,997.20,328,2.65,-2.39,-12,1
1703329086,2023-12-23 11:58,69.88,957.65,997.17,328,2.82,-2.13,-12,1
1703329387,2023-12-23 12:03,71.79,957.56,997.08,328,2.64,-1.94,-12,1
1703329687,2023-12-23 12:08,73.27,957.49,997.01,328,2.54,-1.76,-12,1
1703329987,2023-12-23 12:13,73.84,957.33,996.85,328,2.68,-1.52,-12,1
1703330287,2023-12-23 12:18,74.28,957.44,996.96,328,2.69,-1.43,-12,1
1703330587,2023-12-23 12:23,74.34,957.45,996.96,328,2.59,-1.51,-12,1
1703330887,2023-12-23 12:28,73.84,957.30,996.81,328,2.69,-1.51,-12,1
1703331187,2023-12-23 12:33,72.58,957.28,996.80,328,2.58,-1.85,-12,1
1703331488,2023-12-23 12:38,71.86,957.19,996.71,328,2.87,-1.70,-12,1
1703331789,2023-12-23 12:43,71.35,957.29,996.81,328,2.82,-1.85,-12,1
1703332090,2023-12-23 12:48,71.13,957.19,996.71,328,2.90,-1.81,-13,1
1703332391,2023-12-23 12:53,70.30,957.09,996.61,328,2.92,-1.95,-13,1
1703332692,2023-12-23 12:58,69.33,957.05,996.57,328,2.99,-2.07,-12,1
1703332993,2023-12-23 13:03,68.32,957.24,996.76,328,3.07,-2.20,-12,1
1703333294,2023-12-23 13:08,68.53,957.10,996.62,328,3.20,-2.03,-12,1
1703333595,2023-12-23 13:13,68.10,957.12,996.64,328,3.16,-2.15,-12,1
1703333896,2023-12-23 13:18,67.93,957.04,996.55,328,3.13,-2.22,-12,1
1703334197,2023-12-23 13:23,69.41,956.96,996.48,328,2.90,-2.15,-12,1
1703334498,2023-12-23 13:28,68.94,956.99,996.51,328,3.08,-2.06,-12,1
1703334798,2023-12-23 13:33,68.82,956.94,996.46,328,3.07,-2.10,-12,1
1703335099,2023-12-23 13:38,68.57,956.82,996.34,328,3.16,-2.06,-14,1
1703335400,2023-12-23 13:43,72.03,956.74,996.26,328,2.92,-1.62,-12,1
1703335700,2023-12-23 13:48,69.44,956.89,996.41,328,2.92,-2.12,-12,1
1703336000,2023-12-23 13:53,69.64,956.91,996.42,328,3.11,-1.90,-12,1
1703336301,2023-12-23 13:58,70.49,956.94,996.45,328,3.16,-1.69,-12,1
1703336601,2023-12-23 14:03,71.86,956.90,996.42,328,2.87,-1.70,-12,1
1703336901,2023-12-23 14:08,73.02,957.06,996.58,328,2.75,-1.60,-14,1
1703337201,2023-12-23 14:13,75.88,956.95,996.47,328,2.66,-1.17,-12,1
1703337501,2023-12-23 14:18,79.40,957.13,996.65,328,2.54,-0.66,-12,1
1703337801,2023-12-23 14:23,82.45,957.09,996.60,328,2.25,-0.43,-12,1
1703338101,2023-12-23 14:28,83.58,957.21,996.73,328,2.19,-0.30,-12,1
1703338401,2023-12-23 14:33,85.69,957.32,996.84,328,2.10,-0.05,-12,1
1703338702,2023-12-23 14:38,87.60,957.28,996.79,328,2.12,0.28,-14,1
1703339002,2023-12-23 14:43,89.31,957.30,996.82,328,2.09,0.51,-12,1
1703339302,2023-12-23 14:48,89.92,957.42,996.94,328,2.10,0.62,-14,1
1703339602,2023-12-23 14:53,89.86,957.45,996.97,328,2.22,0.73,-14,1
1703339902,2023-12-23 14:58,90.14,957.45,996.97,328,2.07,0.62,-14,1
1703340202,2023-12-23 15:03,91.01,957.44,996.95,328,2.14,0.83,-14,1
1703340502,2023-12-23 15:08,90.69,957.54,997.06,328,2.36,0.99,-14,1
1703340802,2023-12-23 15:13,91.34,957.57,997.08,328,2.19,0.93,-14,1
1703341103,2023-12-23 15:18,90.45,957.63,997.14,328,2.28,0.88,-14,1
1703341403,2023-12-23 15:23,90.09,957.75,997.27,328,2.10,0.65,-14,1
1703341703,2023-12-23 15:28,89.50,957.75,997.27,328,2.32,0.77,-14,1
1703342003,2023-12-23 15:33,88.90,957.66,997.18,328,2.23,0.59,-14,1
1703342303,2023-12-23 15:38,88.23,957.77,997.29,328,2.14,0.40,-14,1
1703342603,2023-12-23 15:43,87.24,957.83,997.35,328,2.13,0.23,-14,1
1703342903,2023-12-23 15:48,86.76,957.82,997.34,328,2.41,0.43,-14,1
1703343203,2023-12-23 15:53,86.96,958.06,997.58,328,2.30,0.35,-14,1
1703343504,2023-12-23 15:58,86.55,958.07,997.59,328,2.35,0.34,-14,1
1703343804,2023-12-23 16:03,85.85,958.10,997.62,328,2.46,0.33,-14,1
1703344104,2023-12-23 16:08,85.18,958.22,997.74,328,2.48,0.25,-14,1
1703344404,2023-12-23 16:13,85.48,958.35,997.87,328,2.53,0.34,-12,1
1703344705,2023-12-23 16:18,84.54,958.28,997.80,328,2.67,0.33,-12,1
1703345006,2023-12-23 16:23,85.91,958.39,997.91,328,2.50,0.38,-14,1
1703345307,2023-12-23 16:28,86.62,958.53,998.05,328,2.46,0.46,-14,1
1703345608,2023-12-23 16:33,86.74,958.65,998.16,328,2.48,0.50,-12,1
1703345909,2023-12-23 16:38,86.77,958.69,998.21,328,2.24,0.26,-12,1
1703346210,2023-12-23 16:43,86.47,958.67,998.19,328,2.25,0.23,-14,1
1703346511,2023-12-23 16:48,85.65,958.85,998.36,328,2.48,0.32,-14,1
1703346811,2023-12-23 16:53,87.24,958.98,998.49,328,2.24,0.34,-14,1
1703347112,2023-12-23 16:58,85.86,959.12,998.63,328,2.54,0.41,-14,1
1703347413,2023-12-23 17:03,87.12,959.07,998.59,328,2.21,0.29,-14,1
1703347714,2023-12-23 17:08,85.11,959.11,998.63,328,2.62,0.37,-14,1
1703349225,2023-12-23 17:33,84.79,959.37,998.88,328,1.65,-0.63,-13,1
1703349527,2023-12-23 17:38,85.66,959.49,999.01,328,1.97,-0.18,-14,1
1703349828,2023-12-23 17:43,86.61,959.51,999.03,328,1.88,-0.11,-13,1
1703350129,2023-12-23 17:48,86.58,959.60,999.12,328,1.78,-0.22,-13,1
1703350431,2023-12-23 17:53,85.93,959.67,999.19,328,1.67,-0.43,-13,1
1703350731,2023-12-23 17:58,86.70,959.81,999.32,328,1.45,-0.52,-13,1
1703351033,2023-12-23 18:03,85.57,959.79,999.31,328,1.61,-0.55,-13,1
1703351334,2023-12-23 18:08,85.39,960.06,999.57,328,1.37,-0.81,-13,1
1703351635,2023-12-23 18:13,85.90,959.99,999.51,328,1.39,-0.71,-13,1
1703351936,2023-12-23 18:18,85.60,960.10,999.62,328,1.44,-0.71,-13,1
1703352238,2023-12-23 18:23,85.34,960.15,999.67,328,1.43,-0.76,-14,1
1703352539,2023-12-23 18:28,84.74,960.28,999.79,328,1.59,-0.70,-14,1
1703352840,2023-12-23 18:34,85.00,960.37,999.89,328,1.59,-0.66,-14,1
1703353141,2023-12-23 18:39,86.30,960.42,999.94,328,1.15,-0.88,-13,1
1703353442,2023-12-23 18:44,84.58,960.32,999.84,328,1.53,-0.79,-13,1
1703353743,2023-12-23 18:49,84.22,960.39,999.91,328,1.53,-0.84,-14,1
1703354044,2023-12-23 18:54,83.95,960.46,999.98,328,1.58,-0.84,-13,1
1703354345,2023-12-23 18:59,84.14,960.47,999.98,328,1.48,-0.91,-14,1
1703354645,2023-12-23 19:04,83.94,960.46,999.98,328,1.42,-1.00,-14,1
1703354947,2023-12-23 19:09,83.88,960.50,1000.02,328,1.53,-0.90,-13,1
1703355248,2023-12-23 19:14,83.47,960.59,1000.10,328,1.60,-0.90,-13,1
1703355548,2023-12-23 19:19,84.79,960.55,1000.07,328,1.54,-0.74,-13,1
1703355850,2023-12-23 19:24,85.16,960.66,1000.18,328,1.38,-0.84,-14,1
1703356151,2023-12-23 19:29,85.37,960.57,1000.09,328,1.51,-0.68,-14,1
1703356452,2023-12-23 19:34,85.53,960.66,1000.18,328,1.49,-0.67,-13,1
1703356754,2023-12-23 19:39,85.11,960.78,1000.30,328,1.47,-0.76,-14,1
1703357055,2023-12-23 19:44,84.74,960.84,1000.36,328,1.45,-0.84,-13,1
1703357357,2023-12-23 19:49,84.96,960.89,1000.40,328,1.43,-0.82,-14,1
1703357657,2023-12-23 19:54,86.24,961.03,1000.54,328,1.16,-0.88,-13,1
1703357958,2023-12-23 19:59,85.02,961.08,1000.60,328,1.32,-0.92,-13,1
1703358260,2023-12-23 20:04,85.67,961.12,1000.64,328,1.36,-0.78,-13,1
1703358561,2023-12-23 20:09,84.99,961.16,1000.68,328,1.40,-0.85,-13,1
1703358862,2023-12-23 20:14,85.70,961.22,1000.73,328,1.18,-0.95,-13,1
1703359163,2023-12-23 20:19,85.74,961.23,1000.75,328,1.23,-0.89,-13,1
1703359464,2023-12-23 20:24,85.48,961.44,1000.96,328,1.20,-0.96,-14,1
1703359764,2023-12-23 20:29,84.52,961.31,1000.82,328,1.32,-1.00,-13,1
1703360065,2023-12-23 20:34,83.90,961.41,1000.92,328,1.41,-1.01,-13,1
1703360366,2023-12-23 20:39,84.18,961.50,1001.01,328,1.37,-1.01,-13,1
1703360667,2023-12-23 20:44,83.89,961.67,1001.19,328,1.52,-0.91,-13,1
1703360968,2023-12-23 20:49,84.89,961.82,1001.34,328,1.39,-0.87,-14,1
1703361269,2023-12-23 20:54,84.29,961.96,1001.48,328,1.36,-1.00,-13,1
1703361570,2023-12-23 20:59,83.34,961.92,1001.44,328,1.64,-0.88,-14,1
1703361871,2023-12-23 21:04,82.84,961.99,1001.51,328,1.92,-0.69,-14,1
1703362172,2023-12-23 21:09,82.64,962.08,1001.60,328,1.79,-0.85,-13,1
1703362473,2023-12-23 21:14,82.46,962.07,1001.58,328,1.99,-0.68,-13,1
1703362774,2023-12-23 21:19,82.74,962.25,1001.76,328,1.82,-0.80,-14,1
1703363075,2023-12-23 21:24,83.50,962.16,1001.68,328,1.76,-0.73,-13,1
1703363376,2023-12-23 21:29,82.05,962.29,1001.81,328,1.98,-0.76,-13,1
1703363677,2023-12-23 21:34,82.52,962.56,1002.08,328,1.76,-0.90,-14,1
1703364281,2023-12-23 21:44,81.11,962.37,1001.89,328,2.10,-0.80,-13,1
1703364582,2023-12-23 21:49,81.66,962.47,1001.99,328,2.05,-0.76,-13,1
1703364883,2023-12-23 21:54,80.82,962.54,1002.06,328,2.17,-0.78,-13,1
1703365184,2023-12-23 21:59,81.39,962.70,1002.21,328,1.83,-1.02,-13,1
1703365485,2023-12-23 22:04,82.86,962.78,1002.30,328,1.86,-0.74,-13,1
1703365787,2023-12-23 22:09,84.08,962.86,1002.37,328,1.69,-0.71,-13,1
1703366088,2023-12-23 22:14,83.41,962.97,1002.49,328,1.82,-0.69,-13,1
1703366389,2023-12-23 22:19,82.53,963.32,1002.83,328,1.61,-1.04,-13,1
1703366690,2023-12-23 22:24,81.85,963.08,1002.60,328,1.96,-0.81,-13,1
1703366991,2023-12-23 22:29,82.22,963.08,1002.60,328,1.76,-0.95,-13,1
1703367292,2023-12-23 22:34,82.08,963.30,1002.81,328,1.61,-1.12,-13,1
1703367593,2023-12-23 22:39,82.81,963.29,1002.81,328,1.79,-0.82,-13,1
1703367894,2023-12-23 22:44,80.89,963.51,1003.03,328,1.83,-1.10,-13,1
1703368195,2023-12-23 22:49,80.67,963.27,1002.79,328,1.79,-1.18,-13,1
1703368495,2023-12-23 22:54,81.39,963.39,1002.91,328,1.65,-1.19,-13,1
1703368796,2023-12-23 22:59,82.67,963.21,1002.73,328,1.74,-0.89,-13,1
1703369097,2023-12-23 23:04,81.34,963.27,1002.79,328,2.00,-0.86,-13,1
1703369398,2023-12-23 23:09,81.67,963.28,1002.80,328,1.81,-0.99,-13,1
1703369700,2023-12-23 23:15,80.78,963.25,1002.77,328,2.10,-0.86,-13,1
1703370001,2023-12-23 23:20,80.56,963.29,1002.81,328,2.21,-0.79,-13,1
1703370302,2023-12-23 23:25,80.26,963.33,1002.84,328,2.43,-0.62,-13,1
1703370604,2023-12-23 23:30,80.95,963.34,1002.86,328,2.36,-0.57,-13,1
1703370905,2023-12-23 23:35,82.04,963.29,1002.81,328,2.02,-0.72,-13,1
1703371206,2023-12-23 23:40,81.58,963.37,1002.89,328,2.23,-0.59,-13,1
1703371507,2023-12-23 23:45,81.25,963.40,1002.92,328,2.23,-0.65,-13,1
1703371808,2023-12-23 23:50,81.74,963.40,1002.91,328,2.32,-0.48,-13,1
1703372110,2023-12-23 23:55,81.22,963.42,1002.94,328,2.34,-0.55,-13,1