1703372411,2023-12-24 00:00,81.84,963.47,1002.99,328,2.10,-0.68,-14,1
1703372712,2023-12-24 00:05,83.71,963.54,1003.06,328,1.73,-0.73,-13,1
1703373014,2023-12-24 00:10,81.60,963.67,1003.18,328,1.95,-0.86,-14,1
1703373315,2023-12-24 00:15,81.98,963.74,1003.26,328,1.76,-0.99,-13,1
1703373616,2023-12-24 00:20,81.45,963.79,1003.31,328,1.92,-0.92,-13,1
1703373918,2023-12-24 00:25,81.19,963.72,1003.24,328,2.11,-0.78,-13,1
1703374219,2023-12-24 00:30,80.58,963.81,1003.33,328,2.39,-0.61,-14,1
1703374520,2023-12-24 00:35,80.69,963.83,1003.35,328,2.37,-0.61,-13,1
1703374821,2023-12-24 00:40,82.64,963.71,1003.23,328,2.33,-0.32,-13,1
1703375122,2023-12-24 00:45,82.22,963.79,1003.31,328,2.36,-0.36,-13,1
1703375423,2023-12-24 00:50,82.85,963.78,1003.29,328,2.49,-0.13,-13,1
1703375724,2023-12-24 00:55,82.38,963.82,1003.34,328,2.58,-0.12,-13,1
1703376025,2023-12-24 01:00,82.69,963.83,1003.35,328,2.69,0.04,-13,1
1703376326,2023-12-24 01:05,82.74,963.79,1003.31,328,2.74,0.10,-13,1
1703376626,2023-12-24 01:10,84.63,963.81,1003.32,328,2.42,0.10,-13,1
1703376926,2023-12-24 01:15,84.33,963.73,1003.25,328,2.70,0.32,-13,1
1703377226,2023-12-24 01:20,84.65,963.82,1003.34,328,2.62,0.30,-13,1
1703377526,2023-12-24 01:25,84.98,964.02,1003.54,328,2.64,0.37,-13,1
1703377826,2023-12-24 01:30,84.49,963.93,1003.45,328,2.84,0.49,-13,1
1703378127,2023-12-24 01:35,84.33,963.94,1003.45,328,2.87,0.49,-13,1
1703378427,2023-12-24 01:40,84.60,963.93,1003.45,328,3.01,0.67,-13,1
1703378727,2023-12-24 01:45,84.99,963.98,1003.49,328,2.91,0.64,-13,1
1703379027,2023-12-24 01:50,85.78,964.11,1003.63,328,2.75,0.61,-13,1
1703379327,2023-12-24 01:55,85.64,964.07,1003.59,328,2.91,0.74,-13,1
1703379627,2023-12-24 02:00,86.03,964.19,1003.70,328,2.97,0.86,-13,1
1703379927,2023-12-24 02:05,86.15,964.23,1003.75,328,2.87,0.79,-13,1
1703380227,2023-12-24 02:10,87.18,964.28,1003.80,328,2.69,0.77,-13,1
1703380528,2023-12-24 02:15,87.18,964.37,1003.89,328,2.87,0.95,-14,1
1703380828,2023-12-24 02:20,87.35,964.31,1003.83,328,2.90,1.01,-13,1
1703381128,2023-12-24 02:25,86.71,964.36,1003.88,328,2.96,0.96,-13,1
1703381428,2023-12-24 02:30,86.53,964.38,1003.90,328,2.89,0.87,-13,1
1703381728,2023-12-24 02:35,86.82,964.40,1003.92,328,2.92,0.94,-13,1
1703382028,2023-12-24 02:40,85.10,964.39,1003.91,328,3.23,0.97,-13,1
1703382328,2023-12-24 02:45,84.25,964.40,1003.92,328,3.31,0.91,-13,1
1703382628,2023-12-24 02:50,84.61,964.34,1003.86,328,3.09,0.75,-13,1
1703382928,2023-12-24 02:55,85.62,964.48,1004.00,328,3.10,0.93,-13,1
1703383229,2023-12-24 03:00,85.73,964.48,1004.00,328,3.13,0.97,-13,1
1703383529,2023-12-24 03:05,85.44,964.54,1004.06,328,3.22,1.02,-13,1
1703383829,2023-12-24 03:10,87.22,964.55,1004.06,328,3.08,1.16,-13,1
1703384129,2023-12-24 03:15,86.64,964.51,1004.03,328,3.10,1.09,-13,1
1703384430,2023-12-24 03:20,87.33,964.49,1004.01,328,3.02,1.12,-13,1
1703384731,2023-12-24 03:25,88.09,964.54,1004.06,328,2.93,1.15,-13,1
1703385032,2023-12-24 03:30,87.95,964.53,1004.05,328,2.82,1.02,-13,1
1703385333,2023-12-24 03:35,88.11,964.53,1004.05,328,2.87,1.10,-13,1
1703385634,2023-12-24 03:40,87.90,964.53,1004.05,328,2.93,1.12,-13,1
1703385935,2023-12-24 03:45,87.39,964.55,1004.07,328,2.97,1.08,-13,1
1703386236,2023-12-24 03:50,87.97,964.43,1003.95,328,2.82,1.03,-13,1
1703386537,2023-12-24 03:55,87.90,964.48,1004.00,328,2.76,0.96,-13,1
1703386838,2023-12-24 04:00,88.54,964.47,1003.99,328,2.78,1.08,-13,1
1703387138,2023-12-24 04:05,88.80,964.49,1004.01,328,2.65,0.99,-13,1
1703387440,2023-12-24 04:10,89.57,964.54,1004.06,328,2.53,0.99,-13,1
1703387740,2023-12-24 04:15,89.51,964.51,1004.03,328,2.41,0.86,-13,1
1703388041,2023-12-24 04:20,89.70,964.43,1003.95,328,2.51,0.99,-13,1
1703388342,2023-12-24 04:25,89.34,964.70,1004.21,328,2.48,0.91,-13,1
1703388643,2023-12-24 04:30,89.92,964.50,1004.02,328,2.46,0.98,-13,1
1703388944,2023-12-24 04:35,90.23,964.65,1004.17,328,2.30,0.86,-13,1
1703389245,2023-12-24 04:40,90.27,964.66,1004.18,328,2.23,0.80,-13,1
1703389547,2023-12-24 04:45,90.67,964.70,1004.22,328,2.15,0.78,-13,1
1703389848,2023-12-24 04:50,91.34,964.78,1004.30,328,2.03,0.77,-13,1
1703390149,2023-12-24 04:55,91.92,964.62,1004.14,328,2.06,0.88,-13,1
1703390450,2023-12-24 05:00,100.00,964.72,1004.24,328,2.03,2.03,-13,1
1703390752,2023-12-24 05:05,93.08,964.65,1004.17,328,2.03,1.03,-13,1
1703391053,2023-12-24 05:10,92.54,964.62,1004.14,328,1.97,0.89,-13,1
1703391355,2023-12-24 05:15,92.13,964.88,1004.40,328,1.99,0.85,-13,1
1703391655,2023-12-24 05:20,91.28,964.88,1004.39,328,2.30,1.03,-13,1
1703391956,2023-12-24 05:25,91.92,964.87,1004.38,328,2.01,0.83,-13,1
1703392257,2023-12-24 05:30,91.22,965.11,1004.63,328,2.26,0.98,-13,1
1703392558,2023-12-24 05:35,92.46,965.13,1004.65,328,1.95,0.86,-13,1
1703392859,2023-12-24 05:40,93.53,965.05,1004.57,328,2.10,1.17,-13,1
1703393160,2023-12-24 05:46,95.11,964.95,1004.46,328,1.93,1.23,-13,1
1703393461,2023-12-24 05:51,95.11,965.11,1004.63,328,2.07,1.37,-13,1
1703393762,2023-12-24 05:56,94.58,965.21,1004.72,328,2.02,1.24,-13,1
1703394063,2023-12-24 06:01,93.71,965.22,1004.74,328,1.98,1.07,-13,1
1703394363,2023-12-24 06:06,93.64,965.36,1004.88,328,2.15,1.23,-13,1
1703394665,2023-12-24 06:11,93.06,965.38,1004.90,328,2.05,1.05,-13,1
1703394966,2023-12-24 06:16,93.37,965.21,1004.72,328,2.11,1.15,-13,1
1703395267,2023-12-24 06:21,93.67,965.33,1004.85,328,2.11,1.20,-13,1
1703395568,2023-12-24 06:26,94.68,965.35,1004.87,328,1.99,1.23,-13,1
1703395869,2023-12-24 06:31,95.62,965.53,1005.05,328,2.05,1.42,-13,1
1703396171,2023-12-24 06:36,95.50,965.55,1005.07,328,2.10,1.46,-13,1
1703396472,2023-12-24 06:41,95.15,965.58,1005.10,328,2.22,1.52,-13,1
1703396773,2023-12-24 06:46,94.80,965.61,1005.13,328,2.26,1.51,-13,1
1703397076,2023-12-24 06:51,94.75,965.72,1005.24,328,2.29,1.54,-13,1
1703397377,2023-12-24 06:56,95.27,965.76,1005.28,328,2.04,1.36,-13,1
1703397678,2023-12-24 07:01,94.71,965.69,1005.21,328,2.19,1.43,-13,1
1703397980,2023-12-24 07:06,94.98,965.79,1005.31,328,2.19,1.47,-13,1
1703398281,2023-12-24 07:11,94.92,965.88,1005.39,328,2.20,1.47,-13,1
1703398582,2023-12-24 07:16,94.33,965.79,1005.31,328,2.35,1.53,-13,1
1703398883,2023-12-24 07:21,94.39,965.84,1005.36,328,2.21,1.40,-13,1
1703399183,2023-12-24 07:26,94.33,965.87,1005.39,328,2.10,1.28,-13,1
1703399484,2023-12-24 07:31,94.08,965.90,1005.42,328,2.34,1.49,-13,1
1703399786,2023-12-24 07:36,93.31,965.98,1005.49,328,2.40,1.43,-13,1
1703400087,2023-12-24 07:41,93.01,966.13,1005.65,328,2.50,1.49,-13,1
1703400387,2023-12-24 07:46,92.22,966.30,1005.82,328,2.46,1.33,-13,1
1703400687,2023-12-24 07:51,92.43,966.22,1005.74,328,2.48,1.38,-13,1
1703400987,2023-12-24 07:56,92.20,966.16,1005.67,328,2.60,1.46,-13,1
1703401287,2023-12-24 08:01,92.76,966.23,1005.75,328,2.53,1.48,-13,1
1703401587,2023-12-24 08:06,92.87,966.34,1005.86,328,2.50,1.46,-13,1
1703401887,2023-12-24 08:11,92.12,966.37,1005.89,328,2.61,1.46,-13,1
1703402188,2023-12-24 08:16,92.39,966.38,1005.90,328,2.64,1.53,-13,1
1703402488,2023-12-24 08:21,92.26,966.33,1005.84,328,2.72,1.59,-13,1
1703402788,2023-12-24 08:26,91.68,966.26,1005.78,328,2.76,1.54,-13,1
1703403089,2023-12-24 08:31,91.95,966.32,1005.84,328,2.76,1.58,-13,1
1703403390,2023-12-24 08:36,91.18,966.27,1005.79,328,2.90,1.60,-13,1
1703403691,2023-12-24 08:41,90.75,966.24,1005.75,328,2.86,1.50,-13,1
1703403991,2023-12-24 08:46,91.14,966.26,1005.78,328,2.91,1.61,-13,1
1703404292,2023-12-24 08:51,90.85,966.29,1005.80,328,3.02,1.67,-13,1
1703404593,2023-12-24 08:56,90.70,966.32,1005.83,328,3.14,1.77,-13,1
1703404894,2023-12-24 09:01,90.38,966.28,1005.80,328,3.19,1.77,-13,1
1703405195,2023-12-24 09:06,89.35,966.33,1005.85,328,3.25,1.67,-13,1
1703405496,2023-12-24 09:11,89.58,966.39,1005.91,328,3.39,1.84,-13,1
1703405797,2023-12-24 09:16,89.74,966.36,1005.87,328,3.53,2.01,-13,1
1703406098,2023-12-24 09:21,89.28,966.31,1005.82,328,3.62,2.02,-13,1
1703406399,2023-12-24 09:26,88.65,966.42,1005.94,328,3.47,1.77,-13,1
1703406702,2023-12-24 09:31,89.00,966.41,1005.93,328,3.57,1.93,-13,1
1703407003,2023-12-24 09:36,88.13,966.44,1005.95,328,3.83,2.05,-13,1
1703407304,2023-12-24 09:41,87.85,966.42,1005.94,328,3.53,1.71,-13,1
1703407606,2023-12-24 09:46,88.70,966.43,1005.95,328,3.85,2.16,-13,1
1703407907,2023-12-24 09:51,87.89,966.43,1005.95,328,3.93,2.11,-13,1
1703408208,2023-12-24 09:56,87.98,966.42,1005.94,328,3.97,2.16,-13,1
1703408509,2023-12-24 10:01,88.25,966.52,1006.03,328,3.75,1.99,-13,1
1703408810,2023-12-24 10:06,89.09,966.49,1006.01,328,3.73,2.10,-13,1
1703409112,2023-12-24 10:11,90.31,966.39,1005.90,328,3.19,1.76,-13,1
1703409413,2023-12-24 10:16,92.59,966.41,1005.93,328,2.76,1.68,-12,1
1703409714,2023-12-24 10:21,91.42,966.45,1005.97,328,3.08,1.82,-14,1
1703410016,2023-12-24 10:26,94.17,966.20,1005.71,328,2.88,2.04,-13,1
1703410317,2023-12-24 10:31,94.80,966.29,1005.81,328,2.43,1.68,-13,1
1703410618,2023-12-24 10:36,94.83,966.15,1005.67,328,2.44,1.70,-14,1
1703410920,2023-12-24 10:42,95.58,966.06,1005.58,328,2.20,1.57,-13,1
1703411221,2023-12-24 10:47,97.70,965.93,1005.45,328,2.05,1.72,-13,1
1703411522,2023-12-24 10:52,98.47,965.73,1005.25,328,2.20,1.98,-13,1
1703411823,2023-12-24 10:57,99.25,965.70,1005.22,328,2.15,2.04,-13,1
1703412123,2023-12-24 11:02,100.00,965.62,1005.14,328,2.09,2.09,-13,1
1703412424,2023-12-24 11:07,100.00,965.58,1005.09,328,1.75,1.75,-13,1
1703412726,2023-12-24 11:12,100.00,965.75,1005.27,328,1.90,1.90,-13,1
1703413026,2023-12-24 11:17,100.00,965.71,1005.22,328,2.02,2.02,-13,1
1703413327,2023-12-24 11:22,100.00,965.64,1005.16,328,2.35,2.35,-13,1
1703413628,2023-12-24 11:27,100.00,965.64,1005.16,328,2.45,2.45,-13,1
1703413929,2023-12-24 11:32,100.00,965.48,1004.99,328,2.16,2.16,-13,1
1703414230,2023-12-24 11:37,100.00,965.37,1004.89,328,2.26,2.26,-13,1
1703414531,2023-12-24 11:42,100.00,965.27,1004.79,328,2.35,2.35,-13,1
1703414832,2023-12-24 11:47,100.00,965.14,1004.65,328,2.23,2.23,-13,1
1703415133,2023-12-24 11:52,100.00,965.04,1004.56,328,2.53,2.53,-13,1
1703415434,2023-12-24 11:57,100.00,965.05,1004.57,328,2.77,2.77,-13,1
1703415735,2023-12-24 12:02,100.00,964.86,1004.38,328,2.86,2.86,-13,1
1703416036,2023-12-24 12:07,98.71,964.83,1004.35,328,3.15,2.97,-13,1
1703416337,2023-12-24 12:12,99.88,964.86,1004.38,328,2.59,2.57,-13,1
1703416638,2023-12-24 12:17,100.00,964.64,1004.15,328,2.93,2.93,-13,1
1703416939,2023-12-24 12:22,98.28,964.55,1004.07,328,3.11,2.87,-13,1
1703417240,2023-12-24 12:27,99.71,964.42,1003.94,328,2.71,2.67,-13,1
1703417541,2023-12-24 12:32,100.00,964.39,1003.90,328,2.24,2.24,-13,1
1703417842,2023-12-24 12:37,100.00,964.28,1003.79,328,2.68,2.68,-13,1
1703418143,2023-12-24 12:42,100.00,964.23,1003.75,328,2.84,2.84,-13,1
1703418444,2023-12-24 12:47,100.00,964.12,1003.64,328,2.67,2.67,-13,1
1703418744,2023-12-24 12:52,99.37,964.09,1003.61,328,2.77,2.68,-13,1
1703419046,2023-12-24 12:57,100.00,964.00,1003.51,328,2.73,2.73,-13,1
1703419347,2023-12-24 13:02,100.00,963.95,1003.47,328,2.73,2.73,-13,1
1703419648,2023-12-24 13:07,100.00,963.95,1003.47,328,2.83,2.83,-13,1
1703419950,2023-12-24 13:12,100.00,963.82,1003.34,328,3.68,3.68,-13,1
1703420250,2023-12-24 13:17,98.42,963.81,1003.33,328,3.38,3.16,-13,1
1703420550,2023-12-24 13:22,98.53,963.86,1003.38,328,3.41,3.20,-13,1
1703420850,2023-12-24 13:27,99.23,963.82,1003.34,328,4.41,4.30,-13,1
1703421150,2023-12-24 13:32,98.75,963.75,1003.27,328,4.82,4.64,-13,1
1703421450,2023-12-24 13:37,99.11,963.67,1003.19,328,5.13,5.00,-13,1
1703421750,2023-12-24 13:42,100.00,963.60,1003.12,328,5.20,5.20,-13,1
1703422050,2023-12-24 13:47,100.00,963.60,1003.12,328,5.17,5.17,-13,1
1703422351,2023-12-24 13:52,100.00,963.50,1003.01,328,5.08,5.08,-13,1
1703422651,2023-12-24 13:57,100.00,963.43,1002.95,328,5.20,5.20,-13,1
1703422951,2023-12-24 14:02,100.00,963.47,1002.99,328,5.11,5.11,-13,1
1703423251,2023-12-24 14:07,100.00,963.64,1003.16,328,5.31,5.31,-13,1
1703423551,2023-12-24 14:12,100.00,963.66,1003.17,328,5.30,5.30,-13,1
1703423851,2023-12-24 14:17,100.00,963.67,1003.19,328,5.41,5.41,-13,1
1703424151,2023-12-24 14:22,100.00,963.79,1003.30,328,5.59,5.59,-13,1
1703424451,2023-12-24 14:27,100.00,963.54,1003.05,328,5.59,5.59,-13,1
1703424752,2023-12-24 14:32,100.00,963.58,1003.09,328,5.50,5.50,-13,1
1703425052,2023-12-24 14:37,100.00,963.48,1003.00,328,5.55,5.55,-13,1
1703425352,2023-12-24 14:42,100.00,963.72,1003.24,328,5.64,5.64,-13,1
1703425652,2023-12-24 14:47,100.00,963.69,1003.20,328,5.68,5.68,-13,1
1703425952,2023-12-24 14:52,100.00,963.60,1003.12,328,5.60,5.60,-13,1
1703426252,2023-12-24 14:57,100.00,963.69,1003.21,328,5.78,5.78,-13,1
1703426552,2023-12-24 15:02,100.00,963.57,1003.09,328,5.74,5.74,-13,1
1703426852,2023-12-24 15:07,100.00,963.51,1003.03,328,5.98,5.98,-13,1
1703427153,2023-12-24 15:12,100.00,963.54,1003.06,328,5.98,5.98,-13,1
1703427453,2023-12-24 15:17,100.00,963.51,1003.03,328,5.99,5.99,-13,1
1703427754,2023-12-24 15:22,100.00,963.35,1002.87,328,6.03,6.03,-13,1
1703428055,2023-12-24 15:27,100.00,963.54,1003.06,328,6.16,6.16,-13,1
1703428356,2023-12-24 15:32,100.00,963.58,1003.10,328,6.24,6.24,-13,1
1703428657,2023-12-24 15:37,100.00,963.54,1003.06,328,6.24,6.24,-13,1
1703428958,2023-12-24 15:42,100.00,963.52,1003.03,328,6.41,6.41,-13,1
1703429259,2023-12-24 15:47,100.00,963.51,1003.03,328,6.47,6.47,-12,1
1703429560,2023-12-24 15:52,100.00,963.41,1002.93,328,6.48,6.48,-13,1
1703429861,2023-12-24 15:57,100.00,963.44,1002.96,328,6.46,6.46,-13,1
1703430162,2023-12-24 16:02,100.00,963.44,1002.96,328,6.54,6.54,-12,1
1703430463,2023-12-24 16:07,100.00,963.51,1003.03,328,6.59,6.59,-13,1
1703430764,2023-12-24 16:12,100.00,963.52,1003.04,328,6.57,6.57,-12,1
1703431065,2023-12-24 16:17,100.00,963.53,1003.05,328,6.51,6.51,-12,1
1703431366,2023-12-24 16:22,100.00,963.44,1002.95,328,6.68,6.68,-12,1
1703431667,2023-12-24 16:27,100.00,963.53,1003.05,328,6.85,6.85,-13,1
1703431968,2023-12-24 16:32,100.00,963.64,1003.16,328,6.79,6.79,-13,1
1703432268,2023-12-24 16:37,100.00,963.63,1003.15,328,6.68,6.68,-13,1
1703432569,2023-12-24 16:42,100.00,963.52,1003.04,328,6.92,6.92,-13,1
1703432870,2023-12-24 16:47,100.00,963.55,1003.06,328,6.84,6.84,-13,1
1703433171,2023-12-24 16:52,100.00,963.52,1003.04,328,6.87,6.87,-13,1
1703433472,2023-12-24 16:57,100.00,963.41,1002.93,328,6.87,6.87,-13,1
1703433773,2023-12-24 17:02,100.00,963.48,1003.00,328,6.81,6.81,-12,1
1703434074,2023-12-24 17:07,100.00,963.55,1003.07,328,6.84,6.84,-13,1
1703434375,2023-12-24 17:12,100.00,963.46,1002.98,328,7.11,7.11,-12,1
1703434676,2023-12-24 17:17,100.00,963.32,1002.84,328,7.09,7.09,-13,1
1703434977,2023-12-24 17:22,100.00,963.30,1002.81,328,7.05,7.05,-13,1
1703435278,2023-12-24 17:27,100.00,963.22,1002.73,328,7.00,7.00,-13,1
1703435579,2023-12-24 17:32,100.00,963.19,1002.71,328,6.90,6.90,-13,1
1703435881,2023-12-24 17:38,100.00,963.16,1002.68,328,6.86,6.86,-13,1
1703436182,2023-12-24 17:43,100.00,963.10,1002.62,328,6.87,6.87,-13,1
1703436483,2023-12-24 17:48,100.00,963.13,1002.64,328,6.97,6.97,-13,1
1703436784,2023-12-24 17:53,100.00,963.25,1002.77,328,6.94,6.94,-13,1
1703437086,2023-12-24 17:58,100.00,963.35,1002.87,328,6.92,6.92,-13,1
1703437387,2023-12-24 18:03,100.00,963.19,1002.71,328,6.91,6.91,-13,1
1703437688,2023-12-24 18:08,100.00,962.95,1002.47,328,6.86,6.86,-13,1
1703437990,2023-12-24 18:13,100.00,963.08,1002.60,328,6.82,6.82,-13,1
1703438290,2023-12-24 18:18,100.00,963.15,1002.67,328,6.92,6.92,-13,1
1703438591,2023-12-24 18:23,100.00,963.07,1002.58,328,6.94,6.94,-13,1
1703438892,2023-12-24 18:28,100.00,963.01,1002.53,328,7.14,7.15,-13,1
1703439193,2023-12-24 18:33,100.00,963.10,1002.62,328,6.99,6.99,-13,1
1703439494,2023-12-24 18:38,100.00,963.21,1002.73,328,7.05,7.05,-13,1
1703439795,2023-12-24 18:43,100.00,963.05,1002.57,328,7.15,7.16,-13,1
1703440096,2023-12-24 18:48,100.00,962.91,1002.42,328,7.14,7.15,-13,1
1703440397,2023-12-24 18:53,100.00,962.90,1002.42,328,7.34,7.35,-13,1
1703440698,2023-12-24 18:58,100.00,962.73,1002.25,328,7.29,7.30,-13,1
1703441000,2023-12-24 19:03,100.00,962.82,1002.34,328,7.33,7.34,-13,1
1703441301,2023-12-24 19:08,100.00,962.86,1002.38,328,7.34,7.35,-13,1
1703441603,2023-12-24 19:13,100.00,962.93,1002.45,328,7.34,7.35,-13,1
1703441904,2023-12-24 19:18,100.00,962.90,1002.42,328,7.33,7.34,-13,1
1703442205,2023-12-24 19:23,100.00,962.83,1002.34,328,7.42,7.43,-13,1
1703442506,2023-12-24 19:28,100.00,962.81,1002.33,328,7.44,7.45,-13,1
1703442808,2023-12-24 19:33,100.00,962.66,1002.18,328,7.44,7.45,-13,1
1703443109,2023-12-24 19:38,99.80,962.69,1002.20,328,7.38,7.36,-13,1
1703443410,2023-12-24 19:43,99.90,962.78,1002.30,328,7.41,7.40,-13,1
1703443711,2023-12-24 19:48,100.00,962.70,1002.21,328,7.43,7.44,-13,1
1703444011,2023-12-24 19:53,99.83,962.53,1002.05,328,7.40,7.38,-13,1
1703444311,2023-12-24 19:58,100.00,962.60,1002.12,328,7.50,7.51,-13,1
1703444611,2023-12-24 20:03,99.92,962.65,1002.17,328,7.59,7.58,-13,1
1703444911,2023-12-24 20:08,100.00,962.48,1002.00,328,7.34,7.35,-13,1
1703445211,2023-12-24 20:13,99.47,962.51,1002.03,328,7.63,7.56,-13,1
1703445511,2023-12-24 20:18,99.08,962.69,1002.21,328,7.63,7.50,-13,1
1703445812,2023-12-24 20:23,99.39,962.94,1002.46,328,7.54,7.46,-13,1
1703446112,2023-12-24 20:28,99.02,962.58,1002.10,328,7.72,7.58,-13,1
1703446412,2023-12-24 20:33,98.22,962.60,1002.11,328,7.85,7.59,-13,1
1703446712,2023-12-24 20:38,98.37,962.49,1002.01,328,7.87,7.63,-13,1
1703447012,2023-12-24 20:43,97.75,962.53,1002.05,328,7.84,7.51,-13,1
1703447312,2023-12-24 20:48,97.25,962.38,1001.90,328,8.03,7.63,-13,1
1703447612,2023-12-24 20:53,97.41,962.25,1001.76,328,8.00,7.62,-13,1
1703447912,2023-12-24 20:58,96.69,962.39,1001.91,328,8.22,7.73,-13,1
1703448213,2023-12-24 21:03,97.16,962.44,1001.95,328,8.15,7.73,-13,1
1703448514,2023-12-24 21:08,96.43,962.24,1001.75,328,8.17,7.64,-13,1
1703448815,2023-12-24 21:13,96.40,962.05,1001.57,328,8.14,7.61,-13,1
1703449116,2023-12-24 21:18,95.74,962.12,1001.64,328,8.35,7.72,-13,1
1703449417,2023-12-24 21:23,96.27,962.10,1001.61,328,8.20,7.65,-13,1
1703449718,2023-12-24 21:28,94.88,962.09,1001.61,328,8.46,7.69,-13,1
1703450019,2023-12-24 21:33,95.29,962.00,1001.52,328,8.46,7.76,-13,1
1703450320,2023-12-24 21:38,95.35,962.02,1001.54,328,8.39,7.70,-13,1
1703450621,2023-12-24 21:43,95.26,961.77,1001.29,328,8.41,7.70,-13,1
1703450922,2023-12-24 21:48,95.40,961.71,1001.23,328,8.39,7.70,-13,1
1703451223,2023-12-24 21:53,95.12,961.60,1001.12,328,8.52,7.79,-14,1
1703451525,2023-12-24 21:58,95.51,961.54,1001.06,328,8.37,7.70,-14,1
1703451825,2023-12-24 22:03,96.46,961.51,1001.03,328,8.38,7.86,-13,1
1703452126,2023-12-24 22:08,96.88,961.63,1001.15,328,8.36,7.90,-13,1
1703452426,2023-12-24 22:13,94.78,961.49,1001.01,328,8.63,7.85,-13,1
1703452726,2023-12-24 22:18,96.46,961.58,1001.10,328,8.55,8.03,-13,1
1703453026,2023-12-24 22:23,95.32,961.60,1001.11,328,8.64,7.94,-14,1
1703453327,2023-12-24 22:28,94.94,961.48,1000.99,328,8.80,8.04,-13,1
1703453627,2023-12-24 22:33,95.94,961.60,1001.11,328,8.73,8.12,-13,1
1703453927,2023-12-24 22:38,95.66,961.48,1001.00,328,8.66,8.01,-13,1
1703454227,2023-12-24 22:43,95.22,961.33,1000.84,328,8.91,8.19,-13,1
1703454527,2023-12-24 22:48,95.26,961.28,1000.80,328,8.99,8.28,-13,1
1703454827,2023-12-24 22:53,96.64,961.31,1000.82,328,8.90,8.40,-13,1
1703455127,2023-12-24 22:58,98.09,961.28,1000.80,328,8.90,8.62,-13,1
1703455729,2023-12-24 23:08,100.00,961.00,1000.52,328,8.58,8.59,-12,1
1703456031,2023-12-24 23:13,100.00,961.06,1000.58,328,8.67,8.68,-12,1
1703456332,2023-12-24 23:18,100.00,960.92,1000.44,328,8.66,8.67,-12,1
1703456633,2023-12-24 23:23,100.00,960.88,1000.40,328,8.80,8.81,-12,1
1703456934,2023-12-24 23:28,100.00,960.98,1000.49,328,8.72,8.73,-12,1
1703457235,2023-12-24 23:33,100.00,960.98,1000.50,328,8.88,8.89,-12,1
1703457537,2023-12-24 23:38,100.00,960.81,1000.33,328,8.73,8.74,-12,1
1703457838,2023-12-24 23:43,100.00,960.74,1000.26,328,8.64,8.65,-13,1
1703458139,2023-12-24 23:48,100.00,960.93,1000.45,328,8.69,8.70,-12,1
1703458441,2023-12-24 23:54,100.00,960.81,1000.33,328,8.66,8.67,-12,1
1703458741,2023-12-24 23:59,100.00,960.95,1000.46,328,8.63,8.64,-12,1