1703459043,2023-12-25 00:04,100.00,960.79,1000.31,328,8.70,8.71,-12,1
1703459344,2023-12-25 00:09,100.00,960.74,1000.26,328,8.80,8.81,-12,1
1703459645,2023-12-25 00:14,100.00,960.66,1000.18,328,8.78,8.79,-12,1
1703459946,2023-12-25 00:19,100.00,960.76,1000.28,328,8.90,8.91,-12,1
1703460247,2023-12-25 00:24,100.00,960.90,1000.41,328,9.06,9.07,-12,1
1703460548,2023-12-25 00:29,100.00,960.91,1000.43,328,9.00,9.01,-12,1
1703460848,2023-12-25 00:34,100.00,960.80,1000.32,328,9.08,9.09,-12,1
1703461149,2023-12-25 00:39,100.00,960.91,1000.43,328,9.12,9.13,-12,1
1703461450,2023-12-25 00:44,100.00,960.87,1000.39,328,9.03,9.04,-12,1
1703461751,2023-12-25 00:49,100.00,960.82,1000.34,328,9.05,9.06,-12,1
1703462052,2023-12-25 00:54,100.00,960.89,1000.40,328,9.26,9.27,-12,1
1703462353,2023-12-25 00:59,100.00,960.99,1000.51,328,9.00,9.01,-12,1
1703462654,2023-12-25 01:04,100.00,960.77,1000.29,328,9.12,9.13,-12,1
1703462956,2023-12-25 01:09,100.00,960.75,1000.27,328,9.17,9.18,-12,1
1703463258,2023-12-25 01:14,100.00,960.60,1000.12,328,9.03,9.04,-12,1
1703463559,2023-12-25 01:19,100.00,960.60,1000.12,328,9.26,9.27,-13,1
1703463860,2023-12-25 01:24,100.00,960.72,1000.24,328,9.19,9.20,-12,1
1703464162,2023-12-25 01:29,100.00,960.56,1000.08,328,9.37,9.38,-12,1
1703464462,2023-12-25 01:34,100.00,960.61,1000.13,328,9.16,9.17,-12,1
1703464763,2023-12-25 01:39,100.00,960.77,1000.29,328,9.29,9.30,-12,1
1703465064,2023-12-25 01:44,100.00,960.70,1000.22,328,9.18,9.19,-12,1
1703465365,2023-12-25 01:49,100.00,960.83,1000.34,328,9.26,9.27,-12,1
1703465666,2023-12-25 01:54,100.00,960.75,1000.27,328,9.21,9.22,-12,1
1703465967,2023-12-25 01:59,100.00,960.85,1000.37,328,9.48,9.49,-12,1
1703466268,2023-12-25 02:04,100.00,961.01,1000.53,328,9.39,9.40,-12,1
1703466568,2023-12-25 02:09,100.00,960.89,1000.41,328,9.29,9.30,-12,1
1703466869,2023-12-25 02:14,100.00,960.87,1000.39,328,9.55,9.56,-12,1
1703467169,2023-12-25 02:19,100.00,960.88,1000.40,328,9.53,9.54,-12,1
1703467469,2023-12-25 02:24,100.00,960.87,1000.39,328,9.55,9.56,-12,1
1703467769,2023-12-25 02:29,100.00,960.93,1000.44,328,9.41,9.42,-12,1
1703468069,2023-12-25 02:34,100.00,960.92,1000.44,328,9.44,9.45,-12,1
1703468369,2023-12-25 02:39,100.00,961.11,1000.63,328,9.66,9.67,-12,1
1703468669,2023-12-25 02:44,100.00,961.06,1000.58,328,9.48,9.49,-12,1
1703468969,2023-12-25 02:49,100.00,961.00,1000.52,328,9.63,9.64,-12,1
1703469271,2023-12-25 02:54,100.00,960.72,1000.23,328,9.66,9.67,-12,1
1703469572,2023-12-25 02:59,100.00,961.11,1000.63,328,9.63,9.64,-12,1
1703469873,2023-12-25 03:04,100.00,960.97,1000.49,328,9.68,9.69,-12,1
1703470173,2023-12-25 03:09,100.00,960.89,1000.41,328,9.86,9.87,-12,1
1703470474,2023-12-25 03:14,100.00,960.83,1000.35,328,9.92,9.93,-12,1
1703470775,2023-12-25 03:19,100.00,960.74,1000.26,328,10.03,10.04,-12,1
1703471076,2023-12-25 03:24,100.00,960.96,1000.48,328,9.97,9.98,-12,1
1703471377,2023-12-25 03:29,100.00,960.85,1000.36,328,9.98,9.99,-12,1
1703471678,2023-12-25 03:34,99.22,960.95,1000.47,328,10.28,10.17,-13,1
1703471979,2023-12-25 03:39,99.26,960.86,1000.38,328,10.22,10.12,-13,1
1703472280,2023-12-25 03:44,99.81,960.74,1000.25,328,10.20,10.18,-13,1
1703472581,2023-12-25 03:49,99.96,960.87,1000.39,328,10.28,10.28,-12,1
1703472881,2023-12-25 03:54,100.00,960.82,1000.34,328,10.16,10.17,-12,1
1703473182,2023-12-25 03:59,100.00,961.08,1000.60,328,10.13,10.14,-12,1
1703473483,2023-12-25 04:04,100.00,960.90,1000.42,328,10.04,10.05,-13,1
1703473784,2023-12-25 04:09,100.00,960.97,1000.49,328,10.06,10.07,-12,1
1703474085,2023-12-25 04:14,100.00,961.09,1000.61,328,10.09,10.10,-12,1
1703474385,2023-12-25 04:19,100.00,961.01,1000.52,328,10.24,10.25,-12,1
1703474685,2023-12-25 04:24,100.00,960.91,1000.42,328,10.17,10.18,-12,1
1703474985,2023-12-25 04:29,100.00,961.03,1000.55,328,10.20,10.21,-12,1
1703475285,2023-12-25 04:34,100.00,961.05,1000.56,328,10.20,10.21,-12,1
1703475586,2023-12-25 04:39,100.00,961.11,1000.63,328,10.06,10.07,-12,1
1703475888,2023-12-25 04:44,100.00,961.20,1000.71,328,10.12,10.13,-12,1
1703476189,2023-12-25 04:49,100.00,961.14,1000.66,328,10.04,10.05,-12,1
1703476490,2023-12-25 04:54,100.00,961.06,1000.57,328,10.10,10.11,-12,1
1703476791,2023-12-25 04:59,100.00,961.13,1000.65,328,10.08,10.09,-12,1
1703477092,2023-12-25 05:04,100.00,961.18,1000.70,328,10.16,10.17,-12,1
1703477394,2023-12-25 05:09,100.00,961.38,1000.90,328,10.29,10.30,-12,1
1703477695,2023-12-25 05:14,100.00,961.39,1000.91,328,10.27,10.28,-12,1
1703477997,2023-12-25 05:19,100.00,961.75,1001.27,328,10.36,10.37,-12,1
1703478298,2023-12-25 05:24,100.00,961.68,1001.19,328,10.30,10.31,-12,1
1703478599,2023-12-25 05:29,100.00,961.69,1001.21,328,10.33,10.34,-12,1
1703478900,2023-12-25 05:35,100.00,961.82,1001.34,328,10.37,10.38,-12,1
1703479200,2023-12-25 05:40,100.00,961.83,1001.35,328,10.29,10.30,-13,1
1703479500,2023-12-25 05:45,100.00,961.76,1001.28,328,10.24,10.25,-12,1
1703479800,2023-12-25 05:50,100.00,961.79,1001.31,328,10.33,10.34,-12,1
1703480100,2023-12-25 05:55,100.00,961.79,1001.31,328,10.24,10.25,-12,1
1703480401,2023-12-25 06:00,100.00,961.87,1001.39,328,10.34,10.35,-12,1
1703480701,2023-12-25 06:05,100.00,962.05,1001.56,328,10.37,10.38,-12,1
1703481001,2023-12-25 06:10,100.00,961.86,1001.38,328,10.50,10.51,-12,1
1703481301,2023-12-25 06:15,100.00,961.95,1001.47,328,10.57,10.58,-12,1
1703481601,2023-12-25 06:20,100.00,962.29,1001.81,328,10.51,10.52,-12,1
1703481901,2023-12-25 06:25,100.00,962.17,1001.69,328,10.35,10.36,-12,1
1703482201,2023-12-25 06:30,100.00,962.31,1001.82,328,10.47,10.48,-12,1
1703482502,2023-12-25 06:35,100.00,962.37,1001.89,328,10.40,10.41,-12,1
1703482803,2023-12-25 06:40,99.72,962.41,1001.92,328,10.60,10.57,-12,1
1703483104,2023-12-25 06:45,100.00,962.41,1001.93,328,10.36,10.37,-12,1
1703483405,2023-12-25 06:50,100.00,962.48,1002.00,328,10.38,10.39,-12,1
1703483706,2023-12-25 06:55,100.00,962.60,1002.11,328,10.48,10.49,-12,1
1703484007,2023-12-25 07:00,100.00,962.49,1002.01,328,10.58,10.59,-12,1
1703484308,2023-12-25 07:05,100.00,962.58,1002.09,328,10.53,10.54,-12,1
1703484609,2023-12-25 07:10,100.00,962.74,1002.26,328,10.56,10.57,-12,1
1703484910,2023-12-25 07:15,100.00,962.77,1002.29,328,10.57,10.58,-12,1
1703485211,2023-12-25 07:20,100.00,962.83,1002.35,328,10.64,10.65,-12,1
1703485512,2023-12-25 07:25,99.83,962.86,1002.38,328,10.60,10.58,-12,1
1703485813,2023-12-25 07:30,100.00,962.95,1002.47,328,10.48,10.49,-12,1
1703486114,2023-12-25 07:35,100.00,962.94,1002.46,328,10.51,10.52,-12,1
1703486415,2023-12-25 07:40,100.00,962.82,1002.33,328,10.61,10.62,-12,1
1703486715,2023-12-25 07:45,100.00,962.79,1002.31,328,10.59,10.60,-12,1
1703487016,2023-12-25 07:50,100.00,962.98,1002.50,328,10.48,10.49,-12,1
1703487317,2023-12-25 07:55,98.81,962.93,1002.45,328,10.62,10.45,-12,1
1703487618,2023-12-25 08:00,98.21,962.99,1002.51,328,10.68,10.42,-12,1
1703487919,2023-12-25 08:05,96.47,963.31,1002.83,328,10.76,10.23,-12,1
1703488220,2023-12-25 08:10,96.35,963.28,1002.79,328,10.80,10.25,-12,1
1703488522,2023-12-25 08:15,95.98,963.25,1002.77,328,10.84,10.23,-12,1
1703488823,2023-12-25 08:20,95.71,963.36,1002.88,328,10.96,10.31,-12,1
1703489124,2023-12-25 08:25,97.34,963.25,1002.77,328,10.78,10.38,-12,1
1703489426,2023-12-25 08:30,97.14,963.25,1002.77,328,10.89,10.46,-12,1
1703489727,2023-12-25 08:35,97.57,963.30,1002.82,328,10.84,10.48,-12,1
1703490028,2023-12-25 08:40,98.06,963.27,1002.79,328,10.67,10.39,-12,1
1703490330,2023-12-25 08:45,96.63,963.34,1002.86,328,10.91,10.40,-12,1
1703490631,2023-12-25 08:50,97.10,963.39,1002.90,328,10.78,10.35,-12,1
1703490932,2023-12-25 08:55,96.17,963.52,1003.04,328,10.82,10.24,-12,1
1703491234,2023-12-25 09:00,95.13,963.28,1002.80,328,11.13,10.39,-13,1
1703491535,2023-12-25 09:05,95.44,963.28,1002.80,328,11.07,10.38,-12,1
1703491836,2023-12-25 09:10,95.09,963.13,1002.65,328,10.97,10.22,-12,1
1703492137,2023-12-25 09:15,94.55,963.24,1002.76,328,10.95,10.12,-12,1
1703492437,2023-12-25 09:20,93.45,963.16,1002.67,328,11.04,10.03,-12,1
1703492737,2023-12-25 09:25,92.07,963.28,1002.80,328,11.21,9.98,-12,1
1703493037,2023-12-25 09:30,91.09,963.41,1002.93,328,11.36,9.97,-12,1
1703493337,2023-12-25 09:35,91.58,963.60,1003.12,328,11.32,10.01,-12,1
1703493637,2023-12-25 09:40,92.77,963.69,1003.21,328,11.09,9.97,-12,1
1703493938,2023-12-25 09:45,92.42,963.64,1003.16,328,11.09,9.92,-12,1
1703494238,2023-12-25 09:50,91.34,963.65,1003.17,328,11.25,9.90,-13,1
1703494538,2023-12-25 09:55,89.85,963.51,1003.03,328,11.52,9.92,-12,1
1703494838,2023-12-25 10:00,89.13,963.60,1003.12,328,11.63,9.91,-12,1
1703495138,2023-12-25 10:05,89.52,963.75,1003.27,328,11.66,10.01,-12,1
1703495438,2023-12-25 10:10,91.14,963.65,1003.16,328,11.56,10.17,-12,1
1703495738,2023-12-25 10:15,91.73,963.62,1003.14,328,11.45,10.16,-12,1
1703496038,2023-12-25 10:20,91.58,963.77,1003.29,328,11.61,10.30,-12,1
1703496339,2023-12-25 10:25,91.26,963.71,1003.23,328,11.58,10.21,-12,1
1703496639,2023-12-25 10:30,91.88,963.66,1003.18,328,11.45,10.19,-12,1
1703496939,2023-12-25 10:35,92.22,963.78,1003.30,328,11.41,10.20,-12,1
1703497239,2023-12-25 10:40,93.43,963.90,1003.42,328,11.53,10.52,-12,1
1703497539,2023-12-25 10:45,93.93,963.73,1003.25,328,11.60,10.67,-12,1
1703497839,2023-12-25 10:50,94.25,963.71,1003.23,328,11.34,10.46,-12,1
1703498139,2023-12-25 10:55,95.08,963.87,1003.39,328,11.27,10.52,-12,1
1703498441,2023-12-25 11:00,95.47,963.84,1003.36,328,11.17,10.48,-12,1
1703498742,2023-12-25 11:05,96.35,963.85,1003.37,328,11.26,10.71,-12,1
1703499043,2023-12-25 11:10,96.89,963.90,1003.42,328,11.42,10.95,-12,1
1703499344,2023-12-25 11:15,97.36,963.93,1003.44,328,11.20,10.81,-12,1
1703499645,2023-12-25 11:20,97.65,963.89,1003.41,328,11.21,10.86,-12,1
1703499946,2023-12-25 11:25,96.15,963.78,1003.30,328,11.51,10.93,-12,1
1703500246,2023-12-25 11:30,96.15,963.97,1003.49,328,11.28,10.70,-12,1
1703500547,2023-12-25 11:35,95.13,964.02,1003.53,328,11.45,10.71,-12,1
1703500848,2023-12-25 11:40,94.43,964.10,1003.62,328,11.49,10.64,-12,1
1703501149,2023-12-25 11:45,93.90,964.08,1003.59,328,11.65,10.71,-12,1
1703501450,2023-12-25 11:50,94.41,964.16,1003.68,328,11.48,10.62,-12,1
1703501751,2023-12-25 11:55,93.81,964.02,1003.54,328,11.51,10.56,-12,1
1703502052,2023-12-25 12:00,92.55,964.01,1003.53,328,11.64,10.48,-12,1
1703502353,2023-12-25 12:05,90.62,963.72,1003.24,328,11.77,10.30,-12,1
1703502654,2023-12-25 12:10,88.98,963.96,1003.48,328,12.05,10.30,-12,1
1703502955,2023-12-25 12:15,88.00,963.92,1003.43,328,11.94,10.03,-12,1
1703503256,2023-12-25 12:20,88.39,963.81,1003.33,328,12.02,10.17,-12,1
1703503558,2023-12-25 12:25,90.36,963.84,1003.36,328,11.89,10.37,-12,1
1703503859,2023-12-25 12:30,91.61,963.80,1003.31,328,11.80,10.49,-12,1
1703504160,2023-12-25 12:36,90.91,963.82,1003.33,328,11.76,10.33,-12,1
1703504461,2023-12-25 12:41,89.96,963.87,1003.39,328,11.70,10.12,-12,1
1703504763,2023-12-25 12:46,89.81,963.84,1003.36,328,11.91,10.30,-12,1
1703505064,2023-12-25 12:51,90.72,963.89,1003.41,328,11.76,10.30,-12,1
1703505365,2023-12-25 12:56,91.68,963.88,1003.40,328,11.61,10.31,-12,1
1703505667,2023-12-25 13:01,92.23,963.87,1003.39,328,11.65,10.44,-12,1
1703505968,2023-12-25 13:06,92.94,964.01,1003.53,328,11.62,10.53,-12,1
1703506269,2023-12-25 13:11,94.45,964.16,1003.68,328,11.36,10.51,-12,1
1703506571,2023-12-25 13:16,96.10,964.24,1003.76,328,11.25,10.66,-13,1
1703506872,2023-12-25 13:21,96.99,964.40,1003.92,328,11.32,10.87,-12,1
1703507173,2023-12-25 13:26,99.65,964.61,1004.13,328,10.96,10.92,-12,1
1703507474,2023-12-25 13:31,99.22,964.65,1004.16,328,11.09,10.98,-12,1
1703507776,2023-12-25 13:36,98.75,964.79,1004.31,328,11.20,11.02,-13,1
1703508076,2023-12-25 13:41,100.00,965.03,1004.54,328,10.80,10.81,-12,1
1703508377,2023-12-25 13:46,100.00,964.91,1004.43,328,10.87,10.88,-12,1
1703508678,2023-12-25 13:51,100.00,964.73,1004.25,328,10.86,10.87,-12,1
1703508979,2023-12-25 13:56,100.00,964.82,1004.33,328,10.65,10.66,-12,1
1703509280,2023-12-25 14:01,99.27,964.81,1004.33,328,11.03,10.93,-12,1
1703509581,2023-12-25 14:06,97.61,964.86,1004.37,328,11.04,10.69,-12,1
1703509882,2023-12-25 14:11,96.68,964.84,1004.36,328,10.89,10.39,-12,1
1703510183,2023-12-25 14:16,95.35,964.91,1004.43,328,11.04,10.33,-12,1
1703510485,2023-12-25 14:21,94.36,965.11,1004.63,328,11.24,10.38,-12,1
1703510786,2023-12-25 14:26,93.07,965.14,1004.66,328,11.18,10.11,-12,1
1703511088,2023-12-25 14:31,92.35,965.06,1004.58,328,11.12,9.94,-13,1
1703511389,2023-12-25 14:36,91.20,965.00,1004.52,328,11.37,10.00,-12,1
1703511690,2023-12-25 14:41,92.41,965.34,1004.86,328,11.36,10.18,-14,1
1703511991,2023-12-25 14:46,92.77,965.13,1004.65,328,11.18,10.06,-14,1
1703512293,2023-12-25 14:51,92.56,965.41,1004.92,328,11.29,10.14,-12,1
1703512594,2023-12-25 14:56,92.31,965.57,1005.09,328,11.22,10.03,-12,1
1703512895,2023-12-25 15:01,92.21,965.59,1005.11,328,11.30,10.09,-12,1
1703513197,2023-12-25 15:06,92.26,965.69,1005.20,328,11.33,10.13,-12,1
1703513498,2023-12-25 15:11,92.59,965.83,1005.34,328,11.34,10.19,-12,1
1703513800,2023-12-25 15:16,92.20,965.71,1005.23,328,11.40,10.19,-14,1
1703514101,2023-12-25 15:21,91.50,966.12,1005.64,328,11.35,10.03,-19,1
1703514402,2023-12-25 15:26,91.70,965.83,1005.34,328,11.28,9.99,-14,1
1703514704,2023-12-25 15:31,91.45,965.99,1005.51,328,11.19,9.86,-12,1
1703515005,2023-12-25 15:36,89.84,965.80,1005.32,328,11.17,9.57,-13,1
1703515307,2023-12-25 15:41,87.79,965.94,1005.46,328,11.44,9.50,-12,1
1703515608,2023-12-25 15:46,86.63,965.81,1005.33,328,11.60,9.46,-12,1
1703515909,2023-12-25 15:51,85.65,965.74,1005.26,328,11.59,9.28,-12,1
1703516210,2023-12-25 15:56,84.33,965.92,1005.44,328,11.63,9.09,-12,1
1703516510,2023-12-25 16:01,83.88,966.16,1005.67,328,11.75,9.13,-12,1
1703516810,2023-12-25 16:06,83.59,966.19,1005.70,328,11.76,9.08,-12,1
1703517110,2023-12-25 16:11,83.39,966.40,1005.92,328,11.77,9.06,-12,1
1703517411,2023-12-25 16:16,83.58,966.30,1005.81,328,11.71,9.03,-12,1
1703517711,2023-12-25 16:21,86.00,966.43,1005.95,328,11.51,9.26,-12,1
1703518011,2023-12-25 16:26,88.79,966.60,1006.12,328,11.04,9.27,-12,1
1703518311,2023-12-25 16:31,90.81,966.71,1006.22,328,10.96,9.53,-11,1
1703518611,2023-12-25 16:36,92.69,966.88,1006.40,328,10.72,9.59,-11,1
1703518911,2023-12-25 16:41,95.04,966.68,1006.19,328,10.63,9.88,-11,1
1703519211,2023-12-25 16:46,96.09,966.67,1006.19,328,10.38,9.79,-11,1
1703519511,2023-12-25 16:51,96.02,966.82,1006.34,328,10.22,9.62,-11,1
1703519812,2023-12-25 16:56,95.95,966.63,1006.15,328,10.18,9.57,-11,1
1703520112,2023-12-25 17:01,95.25,966.86,1006.38,328,10.38,9.66,-12,1
1703520412,2023-12-25 17:06,95.41,966.88,1006.40,328,10.39,9.70,-12,1
1703520712,2023-12-25 17:11,95.34,967.01,1006.52,328,10.41,9.70,-12,1
1703521012,2023-12-25 17:16,94.67,967.11,1006.62,328,10.23,9.42,-11,1
1703521312,2023-12-25 17:21,94.71,967.04,1006.56,328,10.22,9.42,-11,1
1703521612,2023-12-25 17:26,95.04,967.19,1006.71,328,10.18,9.43,-11,1
1703521912,2023-12-25 17:31,96.61,967.39,1006.91,328,9.92,9.41,-12,1
1703522213,2023-12-25 17:36,98.26,967.43,1006.94,328,9.96,9.71,-11,1
1703522513,2023-12-25 17:41,97.56,967.61,1007.13,328,10.08,9.72,-11,1
1703522813,2023-12-25 17:46,97.60,967.66,1007.18,328,10.13,9.77,-12,1
1703523113,2023-12-25 17:51,97.21,967.67,1007.19,328,10.30,9.89,-12,1
1703523413,2023-12-25 17:56,97.34,967.73,1007.25,328,10.28,9.89,-12,1
1703523713,2023-12-25 18:01,97.79,967.84,1007.36,328,10.31,9.98,-11,1
1703524013,2023-12-25 18:06,98.32,967.94,1007.46,328,10.28,10.03,-12,1
1703524315,2023-12-25 18:11,97.94,968.08,1007.60,328,10.55,10.25,-12,1
1703524616,2023-12-25 18:16,98.17,968.18,1007.70,328,10.52,10.25,-12,1
1703524917,2023-12-25 18:21,98.37,968.26,1007.78,328,10.54,10.30,-12,1
1703525218,2023-12-25 18:26,98.48,968.23,1007.75,328,10.56,10.34,-11,1
1703525519,2023-12-25 18:31,98.39,968.14,1007.66,328,10.52,10.29,-11,1
1703525820,2023-12-25 18:37,98.85,968.17,1007.69,328,10.66,10.50,-12,1
1703526121,2023-12-25 18:42,99.41,968.34,1007.86,328,10.67,10.59,-11,1
1703526422,2023-12-25 18:47,99.05,968.43,1007.94,328,10.62,10.49,-11,1
1703526723,2023-12-25 18:52,97.27,968.53,1008.05,328,10.71,10.30,-12,1
1703527024,2023-12-25 18:57,96.96,968.53,1008.04,328,10.83,10.38,-12,1
1703527325,2023-12-25 19:02,96.29,968.61,1008.13,328,10.88,10.32,-12,1
1703527626,2023-12-25 19:07,96.12,968.47,1007.99,328,10.96,10.38,-12,1
1703527927,2023-12-25 19:12,96.98,968.71,1008.22,328,10.81,10.36,-11,1
1703528228,2023-12-25 19:17,95.68,968.71,1008.23,328,11.00,10.35,-11,1
1703528529,2023-12-25 19:22,95.25,968.79,1008.31,328,11.02,10.30,-12,1
1703528830,2023-12-25 19:27,94.88,968.88,1008.40,328,10.91,10.13,-12,1
1703529131,2023-12-25 19:32,93.96,969.06,1008.57,328,10.93,10.00,-11,1
1703529431,2023-12-25 19:37,93.66,969.07,1008.58,328,10.94,9.97,-11,1
1703529732,2023-12-25 19:42,93.62,969.09,1008.60,328,10.89,9.91,-12,1
1703530033,2023-12-25 19:47,92.94,969.10,1008.62,328,10.96,9.87,-11,1
1703530334,2023-12-25 19:52,92.81,969.10,1008.61,328,10.99,9.88,-11,1
1703530635,2023-12-25 19:57,93.07,969.14,1008.66,328,11.02,9.95,-11,1
1703530936,2023-12-25 20:02,94.47,968.99,1008.51,328,10.85,10.01,-11,1
1703531237,2023-12-25 20:07,96.05,969.13,1008.65,328,10.60,10.01,-11,1
1703531538,2023-12-25 20:12,96.89,969.01,1008.52,328,10.72,10.25,-12,1
1703531839,2023-12-25 20:17,98.13,968.98,1008.50,328,10.63,10.36,-11,1
1703532141,2023-12-25 20:22,99.05,968.97,1008.49,328,10.50,10.37,-11,1
1703532442,2023-12-25 20:27,99.12,969.07,1008.59,328,10.58,10.46,-11,1
1703532743,2023-12-25 20:32,97.95,969.07,1008.59,328,10.39,10.09,-11,1
1703533045,2023-12-25 20:37,99.38,968.89,1008.41,328,10.41,10.33,-12,1
1703533346,2023-12-25 20:42,99.81,969.12,1008.63,328,10.37,10.35,-12,1
1703533647,2023-12-25 20:47,99.55,969.07,1008.59,328,10.47,10.41,-11,1
1703533948,2023-12-25 20:52,98.87,969.26,1008.77,328,10.45,10.29,-11,1
1703534250,2023-12-25 20:57,98.32,969.05,1008.56,328,10.30,10.06,-11,1
1703534551,2023-12-25 21:02,97.85,969.19,1008.71,328,10.30,9.98,-12,1
1703534852,2023-12-25 21:07,97.18,969.35,1008.86,328,10.38,9.96,-12,1
1703535153,2023-12-25 21:12,97.08,969.37,1008.89,328,10.51,10.07,-12,1
1703535455,2023-12-25 21:17,95.96,969.43,1008.94,328,10.55,9.94,-11,1
1703535756,2023-12-25 21:22,96.37,969.42,1008.94,328,10.46,9.92,-12,1
1703536057,2023-12-25 21:27,95.67,969.47,1008.99,328,10.64,9.99,-11,1
1703536358,2023-12-25 21:32,96.17,969.56,1009.08,328,10.46,9.88,-11,1
1703536659,2023-12-25 21:37,96.35,969.67,1009.19,328,10.61,10.06,-12,1
1703536959,2023-12-25 21:42,96.80,969.64,1009.16,328,10.46,9.98,-12,1
1703537260,2023-12-25 21:47,96.15,969.63,1009.15,328,10.47,9.89,-11,1
1703537561,2023-12-25 21:52,96.64,969.60,1009.12,328,10.40,9.90,-12,1
1703537863,2023-12-25 21:57,96.49,969.68,1009.20,328,10.30,9.77,-11,1
1703538164,2023-12-25 22:02,95.73,969.64,1009.16,328,10.41,9.77,-12,1
1703538465,2023-12-25 22:07,95.00,969.60,1009.12,328,10.31,9.55,-12,1
1703538767,2023-12-25 22:12,94.44,969.56,1009.07,328,10.32,9.47,-11,1
1703539068,2023-12-25 22:17,94.05,969.63,1009.15,328,10.24,9.33,-11,1
1703539369,2023-12-25 22:22,93.86,969.61,1009.13,328,10.24,9.30,-12,1
1703539671,2023-12-25 22:27,93.46,969.52,1009.04,328,10.36,9.36,-12,1
1703539972,2023-12-25 22:32,93.20,969.65,1009.17,328,10.36,9.32,-12,1
1703540272,2023-12-25 22:37,93.27,969.76,1009.27,328,10.44,9.41,-12,1
1703540572,2023-12-25 22:42,95.00,969.82,1009.33,328,10.28,9.52,-11,1
1703540872,2023-12-25 22:47,96.00,969.80,1009.32,328,10.28,9.68,-11,1
1703541172,2023-12-25 22:52,97.35,969.63,1009.15,328,10.26,9.87,-12,1
1703541472,2023-12-25 22:57,99.04,969.65,1009.17,328,10.02,9.88,-11,1
1703541773,2023-12-25 23:02,98.53,969.59,1009.11,328,10.19,9.98,-12,1
1703542073,2023-12-25 23:07,98.99,969.84,1009.36,328,10.21,10.07,-11,1
1703542373,2023-12-25 23:12,99.44,969.76,1009.27,328,10.16,10.08,-11,1
1703542673,2023-12-25 23:17,98.69,969.83,1009.35,328,10.26,10.07,-11,1
1703542973,2023-12-25 23:22,97.77,969.80,1009.32,328,10.45,10.12,-11,1
1703543273,2023-12-25 23:27,97.60,969.98,1009.50,328,10.50,10.14,-12,1
1703543573,2023-12-25 23:32,98.64,970.01,1009.53,328,10.50,10.30,-12,1
1703543873,2023-12-25 23:37,99.38,970.03,1009.55,328,10.30,10.22,-11,1
1703544174,2023-12-25 23:42,99.28,970.10,1009.62,328,10.27,10.17,-12,1
1703544474,2023-12-25 23:47,99.03,970.15,1009.66,328,10.32,10.18,-11,1
1703544775,2023-12-25 23:52,98.86,970.09,1009.61,328,10.46,10.30,-12,1
1703545077,2023-12-25 23:57,99.02,970.17,1009.68,328,10.43,10.29,-11,1