1703545377,2023-12-26 00:02,98.09,970.26,1009.78,328,10.54,10.26,-12,1
1703545678,2023-12-26 00:07,97.16,970.17,1009.69,328,10.70,10.28,-11,1
1703545979,2023-12-26 00:12,97.58,970.26,1009.78,328,10.48,10.12,-11,1
1703546281,2023-12-26 00:18,96.44,970.32,1009.84,328,10.60,10.07,-11,1
1703546582,2023-12-26 00:23,96.33,970.34,1009.86,328,10.65,10.10,-12,1
1703546883,2023-12-26 00:28,97.57,970.28,1009.80,328,10.38,10.02,-11,1
1703547183,2023-12-26 00:33,98.53,970.19,1009.71,328,10.56,10.35,-11,1
1703547484,2023-12-26 00:38,98.93,970.23,1009.75,328,10.38,10.23,-11,1
1703547785,2023-12-26 00:43,100.00,970.22,1009.74,328,10.31,10.32,-12,1
1703548086,2023-12-26 00:48,100.00,970.25,1009.77,328,10.26,10.27,-11,1
1703548387,2023-12-26 00:53,99.05,970.22,1009.74,328,10.55,10.42,-11,1
1703548688,2023-12-26 00:58,98.69,970.21,1009.73,328,10.52,10.33,-11,1
1703548989,2023-12-26 01:03,99.21,970.22,1009.74,328,10.46,10.35,-11,1
1703549290,2023-12-26 01:08,99.00,970.19,1009.70,328,10.43,10.29,-11,1
1703549894,2023-12-26 01:18,98.91,970.18,1009.70,328,10.49,10.33,-11,1
1703550196,2023-12-26 01:23,100.00,970.17,1009.69,328,10.31,10.32,-11,1
1703550497,2023-12-26 01:28,99.88,970.23,1009.75,328,10.32,10.31,-11,1
1703550798,2023-12-26 01:33,100.00,970.09,1009.61,328,9.97,9.98,-12,1
1703551100,2023-12-26 01:38,100.00,970.05,1009.57,328,10.08,10.09,-11,1
1703551401,2023-12-26 01:43,99.71,970.08,1009.60,328,10.16,10.12,-11,1
1703551702,2023-12-26 01:48,100.00,970.05,1009.56,328,10.22,10.23,-11,1
1703552003,2023-12-26 01:53,99.45,970.08,1009.60,328,10.38,10.31,-11,1
1703552304,2023-12-26 01:58,98.85,970.06,1009.58,328,10.50,10.34,-11,1
1703552606,2023-12-26 02:03,99.36,970.14,1009.65,328,10.50,10.41,-11,1
1703552907,2023-12-26 02:08,98.75,970.11,1009.62,328,10.43,10.25,-11,1
1703553208,2023-12-26 02:13,99.16,970.11,1009.63,328,10.39,10.27,-11,1
1703553510,2023-12-26 02:18,99.51,970.10,1009.62,328,10.39,10.33,-12,1
1703553811,2023-12-26 02:23,99.99,970.13,1009.65,328,10.41,10.42,-11,1
1703554113,2023-12-26 02:28,100.00,970.10,1009.62,328,10.30,10.31,-14,1
1703554414,2023-12-26 02:33,100.00,970.05,1009.57,328,10.43,10.44,-12,1
1703554715,2023-12-26 02:38,99.48,970.10,1009.62,328,10.53,10.46,-12,1
1703555016,2023-12-26 02:43,99.59,970.00,1009.52,328,10.46,10.41,-12,1
1703555317,2023-12-26 02:48,99.26,970.01,1009.53,328,10.50,10.40,-11,1
1703555619,2023-12-26 02:53,99.02,970.04,1009.56,328,10.55,10.41,-11,1
1703555919,2023-12-26 02:58,98.57,969.95,1009.46,328,10.65,10.44,-12,1
1703556219,2023-12-26 03:03,98.09,969.84,1009.36,328,10.61,10.33,-11,1
1703556519,2023-12-26 03:08,97.24,969.85,1009.37,328,10.63,10.22,-12,1
1703556819,2023-12-26 03:13,96.91,969.92,1009.43,328,10.71,10.25,-11,1
1703557119,2023-12-26 03:18,97.10,969.83,1009.35,328,10.60,10.17,-11,1
1703557420,2023-12-26 03:23,96.62,969.83,1009.35,328,10.60,10.09,-11,1
1703557720,2023-12-26 03:28,95.95,969.81,1009.33,328,10.76,10.15,-11,1
1703558020,2023-12-26 03:33,95.15,969.63,1009.15,328,10.86,10.12,-12,1
1703558320,2023-12-26 03:38,94.52,969.57,1009.09,328,10.81,9.97,-11,1
1703558620,2023-12-26 03:43,93.53,969.46,1008.97,328,10.82,9.83,-11,1
1703558920,2023-12-26 03:48,94.52,969.35,1008.87,328,10.80,9.96,-11,1
1703559220,2023-12-26 03:53,94.11,969.37,1008.89,328,10.86,9.96,-11,1
1703559520,2023-12-26 03:58,93.00,969.39,1008.91,328,11.00,9.92,-11,1
1703559821,2023-12-26 04:03,92.25,969.10,1008.62,328,11.00,9.80,-12,1
1703560121,2023-12-26 04:08,91.90,969.06,1008.58,328,11.00,9.74,-12,1
1703560421,2023-12-26 04:13,91.47,969.12,1008.64,328,10.94,9.61,-11,1
1703560721,2023-12-26 04:18,92.45,969.02,1008.54,328,10.95,9.78,-11,1
1703561021,2023-12-26 04:23,92.15,969.04,1008.56,328,10.78,9.57,-12,1
1703561321,2023-12-26 04:28,91.37,968.97,1008.49,328,10.97,9.63,-11,1
1703561621,2023-12-26 04:33,92.49,968.92,1008.44,328,10.73,9.57,-11,1
1703561921,2023-12-26 04:38,93.21,968.75,1008.27,328,10.63,9.59,-11,1
1703562222,2023-12-26 04:43,92.81,968.79,1008.31,328,10.54,9.43,-12,1
1703562522,2023-12-26 04:48,93.87,968.87,1008.39,328,10.37,9.43,-12,1
1703562822,2023-12-26 04:53,93.32,968.71,1008.23,328,10.49,9.47,-11,1
1703563123,2023-12-26 04:58,93.88,968.50,1008.02,328,10.27,9.34,-11,1
1703563424,2023-12-26 05:03,94.06,968.38,1007.90,328,10.29,9.38,-12,1
1703563725,2023-12-26 05:08,94.03,968.62,1008.14,328,10.22,9.31,-11,1
1703564026,2023-12-26 05:13,94.63,968.58,1008.10,328,10.13,9.31,-12,1
1703564327,2023-12-26 05:18,94.62,968.49,1008.01,328,10.07,9.25,-11,1
1703564628,2023-12-26 05:23,95.25,968.28,1007.79,328,10.09,9.37,-12,1
1703564929,2023-12-26 05:28,95.47,968.23,1007.75,328,10.01,9.33,-11,1
1703565230,2023-12-26 05:33,94.49,968.23,1007.75,328,10.28,9.44,-12,1
1703565531,2023-12-26 05:38,93.89,968.08,1007.60,328,10.19,9.26,-12,1
1703565832,2023-12-26 05:43,93.60,968.05,1007.57,328,10.36,9.38,-11,1
1703566133,2023-12-26 05:48,93.15,968.02,1007.54,328,10.39,9.34,-13,1
1703566434,2023-12-26 05:53,93.74,967.93,1007.45,328,10.15,9.20,-12,1
1703566736,2023-12-26 05:58,92.67,967.80,1007.32,328,10.54,9.41,-12,1
1703567037,2023-12-26 06:03,91.60,967.86,1007.38,328,10.53,9.23,-12,1
1703567339,2023-12-26 06:08,92.18,967.79,1007.31,328,10.45,9.24,-12,1
1703567640,2023-12-26 06:14,91.48,967.79,1007.31,328,10.56,9.24,-12,1
1703567941,2023-12-26 06:19,91.59,967.61,1007.12,328,10.58,9.28,-12,1
1703568242,2023-12-26 06:24,91.24,967.57,1007.09,328,10.57,9.21,-12,1
1703568544,2023-12-26 06:29,90.77,967.54,1007.05,328,10.67,9.23,-12,1
1703568845,2023-12-26 06:34,90.42,967.53,1007.04,328,10.84,9.34,-12,1
1703569146,2023-12-26 06:39,89.97,967.52,1007.04,328,10.87,9.30,-11,1
1703569448,2023-12-26 06:44,89.75,967.39,1006.91,328,10.72,9.11,-12,1
1703569749,2023-12-26 06:49,89.65,967.40,1006.92,328,10.84,9.22,-12,1
1703570050,2023-12-26 06:54,90.96,967.29,1006.80,328,10.56,9.15,-12,1
1703570352,2023-12-26 06:59,89.60,967.24,1006.75,328,10.81,9.18,-24,1
1703570653,2023-12-26 07:04,89.95,967.29,1006.80,328,10.68,9.11,-12,1
1703570954,2023-12-26 07:09,89.61,967.28,1006.80,328,10.68,9.05,-11,1
1703571255,2023-12-26 07:14,89.50,967.08,1006.60,328,10.73,9.08,-11,1
1703571556,2023-12-26 07:19,89.79,967.16,1006.68,328,10.70,9.10,-12,1
1703571857,2023-12-26 07:24,89.58,967.10,1006.62,328,10.71,9.08,-12,1
1703572157,2023-12-26 07:29,89.82,967.19,1006.71,328,10.69,9.10,-12,1
1703572458,2023-12-26 07:34,88.96,967.04,1006.56,328,10.90,9.16,-12,1
1703572759,2023-12-26 07:39,89.56,967.06,1006.58,328,10.75,9.11,-11,1
1703573060,2023-12-26 07:44,89.04,967.30,1006.82,328,10.83,9.10,-11,1
1703573361,2023-12-26 07:49,87.90,967.27,1006.79,328,11.15,9.23,-11,1
1703574269,2023-12-26 08:04,87.50,967.38,1006.90,328,11.15,9.16,-12,1
1703574570,2023-12-26 08:09,87.78,967.60,1007.12,328,11.06,9.12,-13,1
1703574872,2023-12-26 08:14,87.32,967.61,1007.12,328,11.33,9.31,-12,1
1703575173,2023-12-26 08:19,87.11,967.70,1007.22,328,11.30,9.24,-12,1
1703575473,2023-12-26 08:24,86.39,967.97,1007.48,328,11.45,9.27,-12,1
1703575773,2023-12-26 08:29,85.87,967.85,1007.37,328,11.55,9.28,-12,1
1703576073,2023-12-26 08:34,85.85,968.07,1007.59,328,11.68,9.40,-12,1
1703576373,2023-12-26 08:39,84.79,968.08,1007.60,328,11.99,9.52,-12,1
1703576675,2023-12-26 08:44,84.56,968.19,1007.71,328,11.98,9.47,-13,1
1703576976,2023-12-26 08:49,84.27,968.05,1007.57,328,12.03,9.47,-12,1
1703577277,2023-12-26 08:54,84.28,968.12,1007.64,328,12.08,9.52,-12,1
1703577578,2023-12-26 08:59,83.48,968.21,1007.73,328,12.22,9.51,-13,1
1703577880,2023-12-26 09:04,83.65,968.25,1007.77,328,12.24,9.56,-13,1
1703578181,2023-12-26 09:09,83.53,968.22,1007.73,328,12.19,9.49,-14,1
1703578482,2023-12-26 09:14,82.28,968.34,1007.86,328,12.46,9.53,-12,1
1703578783,2023-12-26 09:19,82.50,968.28,1007.80,328,12.48,9.59,-12,1
1703579084,2023-12-26 09:24,82.56,968.46,1007.98,328,12.35,9.48,-12,1
1703579385,2023-12-26 09:29,81.36,968.48,1007.99,328,12.64,9.54,-12,1
1703579686,2023-12-26 09:34,82.11,968.46,1007.98,328,12.52,9.56,-12,1
1703579986,2023-12-26 09:39,81.04,968.55,1008.07,328,12.75,9.59,-12,1
1703580287,2023-12-26 09:44,80.30,968.59,1008.11,328,12.98,9.68,-12,1
1703580588,2023-12-26 09:49,79.96,968.66,1008.18,328,13.08,9.71,-12,1
1703580888,2023-12-26 09:54,79.49,968.68,1008.20,328,13.18,9.72,-12,1
1703581188,2023-12-26 09:59,79.17,968.69,1008.21,328,13.29,9.77,-12,1
1703581488,2023-12-26 10:04,78.66,968.72,1008.24,328,13.31,9.69,-12,1
1703581788,2023-12-26 10:09,78.82,968.69,1008.21,328,13.26,9.67,-12,1
1703582089,2023-12-26 10:14,79.73,968.69,1008.21,328,13.04,9.63,-12,1
1703582389,2023-12-26 10:19,78.38,968.79,1008.31,328,13.52,9.84,-12,1
1703582689,2023-12-26 10:24,78.68,968.89,1008.41,328,13.24,9.63,-16,1
1703582989,2023-12-26 10:29,79.06,968.67,1008.18,328,13.16,9.62,-12,1
1703583289,2023-12-26 10:34,79.73,968.68,1008.20,328,12.90,9.49,-12,1
1703583589,2023-12-26 10:39,78.63,968.76,1008.28,328,13.08,9.46,-12,1
1703583889,2023-12-26 10:44,78.35,968.84,1008.36,328,13.17,9.50,-12,1
1703584189,2023-12-26 10:49,78.14,968.92,1008.44,328,13.18,9.47,-12,1
1703584490,2023-12-26 10:54,77.70,968.99,1008.50,328,13.32,9.52,-13,1
1703584790,2023-12-26 10:59,77.10,968.91,1008.43,328,13.41,9.49,-12,1
1703585090,2023-12-26 11:04,77.56,969.01,1008.53,328,13.13,9.31,-12,1
1703585390,2023-12-26 11:09,76.89,969.08,1008.60,328,13.38,9.42,-12,1
1703585690,2023-12-26 11:14,76.41,969.08,1008.60,328,13.49,9.43,-12,1
1703585990,2023-12-26 11:19,76.30,969.19,1008.71,328,13.48,9.40,-13,1
1703586290,2023-12-26 11:24,75.04,969.04,1008.56,328,13.82,9.48,-12,1
1703586591,2023-12-26 11:29,74.81,968.95,1008.47,328,13.82,9.44,-12,1
1703586891,2023-12-26 11:34,74.26,969.09,1008.61,328,13.88,9.39,-12,1
1703587191,2023-12-26 11:39,74.01,969.03,1008.55,328,13.69,9.15,-12,1
1703587491,2023-12-26 11:44,74.96,969.10,1008.62,328,13.49,9.15,-12,1
1703587791,2023-12-26 11:49,74.64,969.09,1008.61,328,13.51,9.11,-12,1
1703588091,2023-12-26 11:54,74.55,969.03,1008.55,328,13.45,9.03,-12,1
1703588393,2023-12-26 11:59,74.69,969.21,1008.72,328,13.51,9.12,-12,1
1703588693,2023-12-26 12:04,74.21,969.13,1008.65,328,13.49,9.00,-12,1
1703588994,2023-12-26 12:09,74.09,969.33,1008.85,328,13.42,8.91,-15,1
1703589295,2023-12-26 12:14,74.39,969.26,1008.77,328,13.35,8.90,-12,1
1703589596,2023-12-26 12:19,74.70,969.32,1008.83,328,13.40,9.01,-13,1
1703589897,2023-12-26 12:24,75.32,969.39,1008.91,328,13.05,8.80,-12,1
1703590198,2023-12-26 12:29,74.19,969.43,1008.94,328,13.31,8.82,-12,1
1703590499,2023-12-26 12:34,74.39,969.40,1008.92,328,13.38,8.93,-12,1
1703590800,2023-12-26 12:40,74.59,969.44,1008.96,328,13.17,8.77,-12,1
1703591101,2023-12-26 12:45,74.20,969.56,1009.08,328,13.30,8.82,-12,1
1703591402,2023-12-26 12:50,74.62,969.72,1009.24,328,13.11,8.72,-12,1
1703591703,2023-12-26 12:55,75.02,969.74,1009.26,328,12.86,8.55,-12,1
1703592005,2023-12-26 13:00,74.81,969.64,1009.16,328,12.94,8.59,-12,1
1703592308,2023-12-26 13:05,74.71,969.71,1009.23,328,12.86,8.49,-12,1
1703592609,2023-12-26 13:10,74.64,969.62,1009.14,328,12.67,8.29,-12,1
1703592910,2023-12-26 13:15,74.91,969.75,1009.27,328,12.73,8.41,-12,1
1703593212,2023-12-26 13:20,74.86,969.89,1009.41,328,12.80,8.46,-12,1
1703593513,2023-12-26 13:25,74.85,969.78,1009.30,328,12.72,8.38,-13,1
1703593814,2023-12-26 13:30,75.31,969.78,1009.29,328,12.34,8.11,-12,1
1703594115,2023-12-26 13:35,74.62,969.93,1009.44,328,12.47,8.10,-12,1
1703594417,2023-12-26 13:40,75.45,969.96,1009.47,328,12.27,8.07,-13,1
1703594718,2023-12-26 13:45,75.10,969.91,1009.43,328,12.41,8.13,-12,1
1703595019,2023-12-26 13:50,75.56,970.09,1009.61,328,12.39,8.20,-12,1
1703595320,2023-12-26 13:55,75.97,970.05,1009.57,328,12.24,8.14,-12,1
1703595622,2023-12-26 14:00,75.85,970.07,1009.58,328,12.40,8.27,-13,1
1703595923,2023-12-26 14:05,75.75,970.14,1009.66,328,12.39,8.24,-13,1
1703596223,2023-12-26 14:10,75.64,970.15,1009.67,328,12.28,8.11,-12,1
1703596524,2023-12-26 14:15,75.65,970.21,1009.72,328,12.35,8.18,-12,1
1703596825,2023-12-26 14:20,75.03,970.22,1009.74,328,12.42,8.13,-13,1
1703597126,2023-12-26 14:25,75.78,970.13,1009.65,328,12.26,8.12,-12,1
1703597427,2023-12-26 14:30,75.32,970.27,1009.79,328,12.37,8.14,-12,1
1703597728,2023-12-26 14:35,75.40,970.26,1009.78,328,12.17,7.96,-12,1
1703598030,2023-12-26 14:40,75.48,970.37,1009.88,328,12.23,8.03,-12,1
1703598331,2023-12-26 14:45,74.90,970.39,1009.91,328,12.33,8.02,-12,1
1703598632,2023-12-26 14:50,75.25,970.50,1010.02,328,12.27,8.03,-12,1
1703598933,2023-12-26 14:55,75.84,970.56,1010.08,328,12.11,7.99,-12,1
1703599235,2023-12-26 15:00,75.77,970.58,1010.10,328,12.07,7.94,-12,1
1703599536,2023-12-26 15:05,76.06,970.72,1010.24,328,12.01,7.93,-12,1
1703599837,2023-12-26 15:10,76.45,970.85,1010.36,328,11.99,7.99,-12,1
1703600138,2023-12-26 15:15,77.28,971.02,1010.54,328,11.84,8.00,-12,1
1703600439,2023-12-26 15:20,79.34,970.95,1010.46,328,11.65,8.20,-12,1
1703600740,2023-12-26 15:25,80.03,971.04,1010.55,328,11.73,8.41,-13,1
1703601041,2023-12-26 15:30,81.18,971.03,1010.55,328,11.71,8.60,-12,1
1703601342,2023-12-26 15:35,82.76,971.11,1010.63,328,11.54,8.72,-12,1
1703601946,2023-12-26 15:45,86.04,971.28,1010.80,328,11.02,8.78,-12,1
1703602246,2023-12-26 15:50,86.57,971.40,1010.91,328,11.07,8.93,-12,1
1703602547,2023-12-26 15:55,88.77,971.41,1010.92,328,10.72,8.95,-12,1
1703602849,2023-12-26 16:00,89.60,971.44,1010.95,328,10.71,9.08,-12,1
1703603150,2023-12-26 16:05,90.40,971.54,1011.06,328,10.67,9.17,-12,1
1703603450,2023-12-26 16:10,90.01,971.67,1011.19,328,10.68,9.12,-12,1
1703603751,2023-12-26 16:15,89.00,971.69,1011.21,328,10.78,9.05,-12,1
1703604052,2023-12-26 16:20,88.52,971.74,1011.26,328,10.96,9.15,-12,1
1703604353,2023-12-26 16:25,87.95,971.79,1011.31,328,11.12,9.21,-12,1
1703604655,2023-12-26 16:30,88.27,971.89,1011.41,328,10.94,9.09,-12,1
1703604955,2023-12-26 16:35,88.73,971.91,1011.43,328,11.02,9.24,-12,1
1703605256,2023-12-26 16:40,90.22,971.88,1011.40,328,10.92,9.39,-12,1
1703605557,2023-12-26 16:45,91.88,972.02,1011.54,328,10.61,9.35,-12,1
1703605858,2023-12-26 16:50,92.41,972.14,1011.66,328,10.46,9.29,-12,1
1703606159,2023-12-26 16:55,92.83,972.15,1011.67,328,10.38,9.28,-12,1
1703606460,2023-12-26 17:01,92.61,972.14,1011.65,328,10.61,9.47,-12,1
1703606761,2023-12-26 17:06,93.29,972.24,1011.76,328,10.55,9.52,-12,1
1703607062,2023-12-26 17:11,94.70,972.26,1011.78,328,10.37,9.56,-12,1
1703607363,2023-12-26 17:16,94.09,972.28,1011.79,328,10.50,9.60,-12,1
1703607664,2023-12-26 17:21,93.71,972.37,1011.89,328,10.42,9.46,-12,1
1703607965,2023-12-26 17:26,93.92,972.44,1011.95,328,10.35,9.42,-12,1
1703608266,2023-12-26 17:31,93.49,972.50,1012.01,328,10.48,9.48,-12,1
1703608567,2023-12-26 17:36,92.49,972.49,1012.00,328,10.59,9.43,-12,1
1703608869,2023-12-26 17:41,92.10,972.54,1012.06,328,10.59,9.37,-13,1
1703609170,2023-12-26 17:46,91.66,972.63,1012.15,328,10.63,9.34,-12,1
1703609471,2023-12-26 17:51,91.41,972.66,1012.18,328,10.77,9.44,-12,1
1703609773,2023-12-26 17:56,92.77,972.72,1012.24,328,10.63,9.52,-12,1
1703610074,2023-12-26 18:01,94.36,972.69,1012.21,328,10.48,9.62,-12,1
1703610376,2023-12-26 18:06,94.12,972.80,1012.32,328,10.44,9.54,-12,1
1703610677,2023-12-26 18:11,94.85,972.85,1012.37,328,10.02,9.24,-14,1
1703610978,2023-12-26 18:16,94.38,972.80,1012.31,328,10.10,9.25,-12,1
1703611280,2023-12-26 18:21,94.22,972.76,1012.28,328,10.07,9.19,-12,1
1703611581,2023-12-26 18:26,94.07,972.75,1012.27,328,9.96,9.06,-19,1
1703611881,2023-12-26 18:31,94.80,972.75,1012.27,328,9.77,8.98,-12,1
1703612181,2023-12-26 18:36,95.33,972.67,1012.19,328,9.48,8.78,-12,1
1703612481,2023-12-26 18:41,95.09,972.84,1012.36,328,9.33,8.59,-12,1
1703612781,2023-12-26 18:46,94.29,973.08,1012.60,328,9.38,8.52,-12,1
1703613081,2023-12-26 18:51,93.59,973.08,1012.60,328,9.34,8.37,-12,1
1703613381,2023-12-26 18:56,93.32,973.05,1012.57,328,9.12,8.11,-12,1
1703613681,2023-12-26 19:01,92.61,973.10,1012.62,328,9.19,8.06,-12,1
1703613982,2023-12-26 19:06,91.16,973.18,1012.70,328,9.22,7.86,-13,1
1703614282,2023-12-26 19:11,91.12,973.25,1012.76,328,9.04,7.68,-12,1
1703614582,2023-12-26 19:16,90.63,973.27,1012.79,328,9.28,7.83,-12,1
1703614882,2023-12-26 19:21,91.77,973.44,1012.96,328,9.17,7.91,-12,1
1703615182,2023-12-26 19:26,92.16,973.45,1012.97,328,9.26,8.06,-12,1
1703615482,2023-12-26 19:31,91.42,973.41,1012.93,328,9.24,7.92,-12,1
1703615782,2023-12-26 19:36,90.33,973.57,1013.09,328,9.27,7.78,-12,1
1703616082,2023-12-26 19:41,89.50,973.65,1013.17,328,9.09,7.46,-12,1
1703616383,2023-12-26 19:46,89.18,973.71,1013.22,328,9.10,7.42,-12,1
1703616683,2023-12-26 19:51,88.92,973.65,1013.17,328,9.02,7.30,-12,1
1703616983,2023-12-26 19:56,87.99,973.69,1013.21,328,9.21,7.33,-12,1
1703617283,2023-12-26 20:01,87.99,973.60,1013.12,328,9.17,7.29,-13,1
1703617583,2023-12-26 20:06,87.88,973.66,1013.17,328,9.16,7.26,-13,1
1703617883,2023-12-26 20:11,89.03,973.63,1013.15,328,9.08,7.38,-12,1
1703618183,2023-12-26 20:16,89.35,973.74,1013.25,328,8.98,7.33,-12,1
1703618483,2023-12-26 20:21,90.00,973.73,1013.24,328,8.91,7.37,-12,1
1703618784,2023-12-26 20:26,89.63,973.91,1013.42,328,8.76,7.16,-12,1
1703619388,2023-12-26 20:36,87.67,973.93,1013.45,328,8.77,6.84,-12,1
1703619689,2023-12-26 20:41,86.47,973.99,1013.50,328,8.72,6.60,-12,1
1703619990,2023-12-26 20:46,85.29,974.13,1013.65,328,8.71,6.39,-12,1
1703620291,2023-12-26 20:51,85.21,974.04,1013.55,328,8.82,6.48,-12,1
1703620592,2023-12-26 20:56,83.93,974.12,1013.63,328,8.92,6.36,-16,1
1703620893,2023-12-26 21:01,84.84,974.10,1013.62,328,8.93,6.53,-12,1
1703621194,2023-12-26 21:06,84.53,974.28,1013.79,328,8.98,6.52,-12,1
1703621495,2023-12-26 21:11,85.01,974.31,1013.82,328,9.12,6.74,-12,1
1703621795,2023-12-26 21:16,85.99,974.28,1013.80,328,9.05,6.84,-12,1
1703622096,2023-12-26 21:21,86.96,974.40,1013.92,328,8.79,6.75,-12,1
1703622396,2023-12-26 21:26,86.72,974.41,1013.93,328,8.75,6.67,-12,1
1703622696,2023-12-26 21:31,85.73,974.54,1014.06,328,8.68,6.43,-12,1
1703622996,2023-12-26 21:36,83.99,974.38,1013.90,328,8.50,5.96,-12,1
1703623297,2023-12-26 21:41,81.80,974.41,1013.93,328,8.21,5.29,-13,1
1703623597,2023-12-26 21:46,76.94,975.04,1014.55,328,8.43,4.63,-12,1
1703623897,2023-12-26 21:51,76.86,974.56,1014.08,328,8.35,4.54,-12,1
1703624197,2023-12-26 21:56,75.15,974.53,1014.05,328,8.53,4.39,-12,1
1703624497,2023-12-26 22:01,75.04,974.73,1014.25,328,8.39,4.23,-12,1
1703624797,2023-12-26 22:06,75.09,974.78,1014.29,328,8.30,4.15,-12,1
1703625097,2023-12-26 22:11,75.49,974.90,1014.41,328,8.46,4.38,-12,1
1703625397,2023-12-26 22:16,77.04,974.83,1014.35,328,8.18,4.40,-12,1
1703625698,2023-12-26 22:21,77.14,974.93,1014.45,328,8.39,4.63,-12,1
1703625998,2023-12-26 22:26,79.26,974.99,1014.51,328,8.10,4.73,-12,1
1703626298,2023-12-26 22:31,77.69,975.03,1014.55,328,7.91,4.26,-12,1
1703626598,2023-12-26 22:36,75.89,975.08,1014.59,328,7.94,3.96,-12,1
1703626898,2023-12-26 22:41,75.06,975.29,1014.81,328,7.95,3.81,-12,1
1703627198,2023-12-26 22:46,74.28,975.43,1014.95,328,8.01,3.72,-12,1
1703627498,2023-12-26 22:51,74.32,975.36,1014.88,328,8.11,3.82,-13,1
1703627798,2023-12-26 22:56,73.26,975.41,1014.93,328,8.14,3.65,-12,1
1703628099,2023-12-26 23:01,74.47,975.39,1014.91,328,8.03,3.78,-12,1
1703628399,2023-12-26 23:06,74.38,975.53,1015.05,328,8.12,3.84,-12,1
1703628699,2023-12-26 23:11,74.82,975.59,1015.11,328,8.11,3.92,-12,1
1703628999,2023-12-26 23:16,74.75,975.66,1015.18,328,8.04,3.84,-12,1
1703629299,2023-12-26 23:21,74.54,975.75,1015.27,328,7.95,3.71,-12,1
1703629599,2023-12-26 23:26,75.04,975.72,1015.24,328,7.96,3.81,-13,1
1703629899,2023-12-26 23:31,74.61,975.80,1015.32,328,8.09,3.86,-13,1
1703630199,2023-12-26 23:36,74.63,975.87,1015.39,328,8.00,3.78,-12,1
1703630500,2023-12-26 23:41,74.90,975.95,1015.47,328,7.97,3.80,-13,1
1703630800,2023-12-26 23:46,74.48,975.99,1015.51,328,7.90,3.65,-12,1
1703631101,2023-12-26 23:51,74.90,975.94,1015.45,328,7.80,3.63,-12,1
1703631402,2023-12-26 23:56,74.63,976.10,1015.62,328,7.93,3.71,-12,1