1703631703,2023-12-27 00:01,74.59,976.04,1015.56,328,7.99,3.76,-12,1
1703632004,2023-12-27 00:06,74.43,976.03,1015.55,328,8.01,3.75,-12,1
1703632305,2023-12-27 00:11,74.66,976.00,1015.52,328,8.10,3.88,-12,1
1703632606,2023-12-27 00:16,74.66,976.01,1015.53,328,8.14,3.92,-12,1
1703632907,2023-12-27 00:21,74.57,975.94,1015.46,328,8.14,3.90,-12,1
1703633208,2023-12-27 00:26,75.32,976.07,1015.58,328,8.01,3.92,-12,1
1703633509,2023-12-27 00:31,75.52,976.02,1015.54,328,8.05,3.99,-12,1
1703633809,2023-12-27 00:36,74.68,976.05,1015.57,328,8.22,4.00,-12,1
1703634110,2023-12-27 00:41,73.47,976.00,1015.52,328,8.39,3.93,-12,1
1703634411,2023-12-27 00:46,72.59,976.00,1015.52,328,8.61,3.97,-18,1
1703634712,2023-12-27 00:51,73.37,976.00,1015.52,328,8.33,3.85,-12,1
1703635012,2023-12-27 00:56,72.88,976.21,1015.72,328,8.49,3.91,-12,1
1703635312,2023-12-27 01:01,73.56,976.17,1015.69,328,8.46,4.02,-12,1
1703635612,2023-12-27 01:06,73.47,976.22,1015.73,328,8.25,3.79,-12,1
1703635913,2023-12-27 01:11,72.94,976.23,1015.75,328,8.25,3.69,-12,1
1703636213,2023-12-27 01:16,73.08,976.30,1015.81,328,8.39,3.86,-12,1
1703636513,2023-12-27 01:21,74.78,976.38,1015.90,328,8.22,4.02,-12,1
1703636813,2023-12-27 01:26,75.04,976.41,1015.92,328,8.00,3.85,-12,1
1703637113,2023-12-27 01:31,74.13,976.48,1016.00,328,8.23,3.90,-12,1
1703637413,2023-12-27 01:36,74.24,976.48,1016.00,328,8.34,4.03,-12,1
1703637713,2023-12-27 01:41,74.61,976.63,1016.15,328,8.09,3.86,-13,1
1703638014,2023-12-27 01:46,74.44,976.76,1016.28,328,8.16,3.89,-12,1
1703638314,2023-12-27 01:51,74.21,976.57,1016.08,328,8.34,4.03,-12,1
1703638614,2023-12-27 01:56,73.97,976.93,1016.45,328,8.31,3.95,-12,1
1703638914,2023-12-27 02:01,74.56,976.92,1016.44,328,8.21,3.97,-12,1
1703639214,2023-12-27 02:06,74.42,977.03,1016.54,328,8.19,3.92,-12,1
1703639514,2023-12-27 02:11,74.25,976.93,1016.45,328,8.14,3.84,-12,1
1703639814,2023-12-27 02:16,73.45,977.03,1016.54,328,8.13,3.68,-12,1
1703640114,2023-12-27 02:21,72.69,977.22,1016.74,328,8.33,3.72,-12,1
1703640415,2023-12-27 02:26,72.67,977.18,1016.70,328,8.15,3.54,-12,1
1703640715,2023-12-27 02:31,72.18,977.12,1016.64,328,8.30,3.59,-13,1
1703641015,2023-12-27 02:36,71.78,977.21,1016.73,328,8.09,3.31,-13,1
1703641315,2023-12-27 02:41,71.55,977.28,1016.80,328,8.11,3.28,-12,1
1703641615,2023-12-27 02:46,72.04,977.52,1017.04,328,8.07,3.34,-12,1
1703641915,2023-12-27 02:51,72.22,977.46,1016.98,328,8.13,3.44,-12,1
1703642215,2023-12-27 02:56,71.68,977.58,1017.10,328,8.06,3.26,-12,1
1703642515,2023-12-27 03:01,71.30,977.65,1017.17,328,8.13,3.25,-12,1
1703642816,2023-12-27 03:06,70.22,977.65,1017.17,328,8.12,3.03,-12,1
1703643116,2023-12-27 03:11,71.01,977.70,1017.21,328,8.06,3.13,-12,1
1703643416,2023-12-27 03:16,70.70,977.73,1017.25,328,8.29,3.29,-12,1
1703643716,2023-12-27 03:21,72.40,977.97,1017.49,328,8.01,3.36,-12,1
1703644017,2023-12-27 03:26,76.31,978.11,1017.63,328,7.70,3.80,-12,1
1703644318,2023-12-27 03:31,78.39,978.17,1017.69,328,7.47,3.96,-12,1
1703644619,2023-12-27 03:36,79.87,978.41,1017.92,328,7.29,4.05,-12,1
1703644920,2023-12-27 03:42,80.53,978.34,1017.86,328,7.39,4.27,-12,1
1703645221,2023-12-27 03:47,82.12,978.53,1018.05,328,6.84,4.01,-12,1
1703645522,2023-12-27 03:52,81.08,978.47,1017.99,328,6.87,3.86,-12,1
1703645823,2023-12-27 03:57,81.38,978.54,1018.06,328,6.64,3.68,-12,1
1703646124,2023-12-27 04:02,82.46,978.75,1018.27,328,6.50,3.73,-12,1
1703646425,2023-12-27 04:07,83.06,978.88,1018.40,328,6.37,3.71,-12,1
1703646726,2023-12-27 04:12,83.39,978.68,1018.20,328,6.57,3.96,-12,1
1703647028,2023-12-27 04:17,83.47,979.02,1018.54,328,6.46,3.87,-13,1
1703647329,2023-12-27 04:22,83.27,978.83,1018.35,328,6.60,3.97,-12,1
1703647629,2023-12-27 04:27,83.54,978.91,1018.43,328,6.49,3.91,-12,1
1703647929,2023-12-27 04:32,82.17,978.96,1018.48,328,6.63,3.81,-12,1
1703648229,2023-12-27 04:37,81.85,979.00,1018.52,328,6.58,3.71,-12,1
1703648529,2023-12-27 04:42,82.01,979.07,1018.59,328,6.22,3.38,-12,1
1703648829,2023-12-27 04:47,80.21,979.34,1018.86,328,6.39,3.23,-12,1
1703649129,2023-12-27 04:52,79.58,979.30,1018.82,328,6.41,3.14,-12,1
1703649430,2023-12-27 04:57,79.04,979.41,1018.92,328,6.33,2.97,-12,1
1703649730,2023-12-27 05:02,79.84,979.44,1018.96,328,6.44,3.22,-13,1
1703650030,2023-12-27 05:07,79.29,979.42,1018.94,328,6.74,3.41,-12,1
1703650330,2023-12-27 05:12,79.64,979.55,1019.07,328,6.49,3.23,-12,1
1703650630,2023-12-27 05:17,79.33,979.64,1019.16,328,6.70,3.38,-12,1
1703650930,2023-12-27 05:22,80.58,979.77,1019.29,328,6.66,3.56,-12,1
1703651230,2023-12-27 05:27,80.81,979.85,1019.37,328,6.41,3.36,-12,1
1703651530,2023-12-27 05:32,79.75,980.06,1019.58,328,6.14,2.91,-12,1
1703651831,2023-12-27 05:37,76.40,979.95,1019.46,328,5.93,2.10,-12,1
1703652131,2023-12-27 05:42,76.94,980.01,1019.53,328,5.88,2.15,-12,1
1703652431,2023-12-27 05:47,78.19,979.95,1019.47,328,5.79,2.29,-12,1
1703652731,2023-12-27 05:52,79.81,979.96,1019.48,328,5.60,2.39,-12,1
1703653031,2023-12-27 05:57,79.85,980.01,1019.53,328,5.64,2.44,-12,1
1703653331,2023-12-27 06:02,80.97,980.04,1019.56,328,5.80,2.79,-12,1
1703653631,2023-12-27 06:07,80.09,980.19,1019.71,328,5.92,2.76,-12,1
1703653933,2023-12-27 06:12,79.23,980.34,1019.86,328,6.17,2.85,-12,1
1703654234,2023-12-27 06:17,79.47,980.37,1019.89,328,6.17,2.89,-12,1
1703654535,2023-12-27 06:22,79.98,980.48,1020.00,328,5.91,2.73,-12,1
1703654836,2023-12-27 06:27,77.13,980.61,1020.13,328,6.28,2.58,-12,1
1703655137,2023-12-27 06:32,76.58,980.72,1020.24,328,6.20,2.40,-12,1
1703655437,2023-12-27 06:37,75.77,980.82,1020.34,328,5.60,1.67,-12,1
1703655738,2023-12-27 06:42,75.29,980.89,1020.41,328,5.65,1.62,-12,1
1703656039,2023-12-27 06:47,76.67,980.95,1020.47,328,5.83,2.05,-12,1
1703656340,2023-12-27 06:52,74.66,981.04,1020.56,328,6.30,2.14,-12,1
1703656641,2023-12-27 06:57,75.87,980.99,1020.51,328,5.73,1.81,-12,1
1703656942,2023-12-27 07:02,74.71,981.21,1020.73,328,5.60,1.47,-12,1
1703657244,2023-12-27 07:07,74.75,981.00,1020.52,328,5.40,1.28,-13,1
1703657545,2023-12-27 07:12,75.45,981.14,1020.66,328,5.25,1.27,-12,1
1703658150,2023-12-27 07:22,79.30,981.26,1020.78,328,5.02,1.74,-12,1
1703658451,2023-12-27 07:27,79.66,981.46,1020.98,328,4.98,1.76,-12,1
1703658752,2023-12-27 07:32,80.09,981.47,1020.99,328,4.68,1.54,-14,1
1703659053,2023-12-27 07:37,80.14,981.53,1021.05,328,4.60,1.47,-12,1
1703659355,2023-12-27 07:42,80.25,981.58,1021.10,328,4.58,1.48,-13,1
1703659656,2023-12-27 07:47,80.80,981.57,1021.09,328,4.51,1.50,-26,1
1703659957,2023-12-27 07:52,80.92,981.80,1021.32,328,4.49,1.50,-14,1
1703660258,2023-12-27 07:57,82.39,981.88,1021.40,328,4.34,1.61,-12,1
1703660560,2023-12-27 08:02,82.03,982.01,1021.52,328,4.46,1.66,-13,1
1703660861,2023-12-27 08:07,82.62,982.16,1021.67,328,4.41,1.71,-13,1
1703661163,2023-12-27 08:12,83.24,982.17,1021.69,328,4.32,1.73,-12,1
1703661464,2023-12-27 08:17,82.96,982.21,1021.73,328,4.52,1.88,-12,1
1703661765,2023-12-27 08:22,82.48,982.32,1021.83,328,4.47,1.75,-14,1
1703662066,2023-12-27 08:27,82.07,982.37,1021.89,328,4.71,1.92,-12,1
1703662368,2023-12-27 08:32,82.61,982.51,1022.03,328,4.68,1.98,-13,1
1703662669,2023-12-27 08:37,82.99,982.55,1022.07,328,4.64,2.00,-14,1
1703662970,2023-12-27 08:42,82.84,982.68,1022.20,328,4.81,2.14,-14,1
1703663271,2023-12-27 08:47,83.23,982.72,1022.24,328,4.59,1.99,-12,1
1703663571,2023-12-27 08:52,82.76,982.82,1022.34,328,4.66,1.98,-12,1
1703663871,2023-12-27 08:57,83.16,982.93,1022.44,328,4.57,1.96,-12,1
1703664171,2023-12-27 09:02,82.58,982.93,1022.44,328,4.83,2.12,-12,1
1703664471,2023-12-27 09:07,82.74,982.99,1022.51,328,4.74,2.06,-12,1
1703664771,2023-12-27 09:12,83.03,983.09,1022.61,328,4.78,2.15,-12,1
1703665072,2023-12-27 09:17,81.92,983.22,1022.74,328,5.09,2.26,-12,1
1703665372,2023-12-27 09:22,81.89,983.45,1022.97,328,5.12,2.29,-12,1
1703665672,2023-12-27 09:27,81.80,983.50,1023.02,328,5.14,2.29,-12,1
1703665972,2023-12-27 09:32,81.70,983.64,1023.15,328,4.99,2.13,-12,1
1703666272,2023-12-27 09:37,80.95,983.71,1023.23,328,5.11,2.11,-12,1
1703666572,2023-12-27 09:42,80.11,983.55,1023.07,328,5.09,1.95,-12,1
1703666872,2023-12-27 09:47,78.84,983.76,1023.27,328,5.27,1.90,-12,1
1703667172,2023-12-27 09:52,79.12,984.00,1023.52,328,5.20,1.88,-14,1
1703667473,2023-12-27 09:57,79.45,983.96,1023.48,328,5.15,1.89,-12,1
1703667773,2023-12-27 10:02,79.91,983.98,1023.50,328,5.23,2.05,-12,1
1703668073,2023-12-27 10:07,79.88,983.97,1023.49,328,5.07,1.89,-12,1
1703668373,2023-12-27 10:12,78.97,984.11,1023.63,328,5.37,2.02,-12,1
1703668673,2023-12-27 10:17,80.18,984.04,1023.56,328,4.83,1.71,-12,1
1703668973,2023-12-27 10:22,79.35,984.08,1023.60,328,5.33,2.05,-12,1
1703669273,2023-12-27 10:27,79.90,984.19,1023.71,328,5.34,2.16,-12,1
1703669573,2023-12-27 10:32,79.64,984.20,1023.72,328,5.26,2.03,-12,1
1703669874,2023-12-27 10:37,79.11,984.01,1023.53,328,5.38,2.05,-12,1
1703670174,2023-12-27 10:42,79.98,984.07,1023.59,328,5.03,1.87,-12,1
1703670474,2023-12-27 10:47,80.32,984.01,1023.52,328,5.21,2.10,-12,1
1703670774,2023-12-27 10:52,79.53,983.91,1023.43,328,5.21,1.96,-12,1
1703671074,2023-12-27 10:57,77.68,984.09,1023.61,328,5.31,1.73,-12,1
1703671375,2023-12-27 11:02,77.51,983.88,1023.40,328,5.26,1.65,-12,1
1703671676,2023-12-27 11:07,77.13,983.98,1023.50,328,5.52,1.84,-12,1
1703672280,2023-12-27 11:18,78.76,983.71,1023.23,328,5.48,2.09,-12,1
1703672581,2023-12-27 11:23,77.42,983.86,1023.38,328,5.63,2.00,-12,1
1703672882,2023-12-27 11:28,75.91,983.85,1023.37,328,5.74,1.83,-12,1
1703673183,2023-12-27 11:33,75.71,983.74,1023.26,328,5.67,1.72,-12,1
1703673484,2023-12-27 11:38,77.18,983.71,1023.23,328,5.56,1.88,-12,1
1703673785,2023-12-27 11:43,76.38,983.60,1023.12,328,5.82,1.99,-12,1
1703674085,2023-12-27 11:48,73.27,983.55,1023.07,328,6.16,1.74,-12,1
1703674386,2023-12-27 11:53,74.54,983.54,1023.06,328,6.12,1.94,-12,1
1703674686,2023-12-27 11:58,73.16,983.61,1023.13,328,6.26,1.81,-12,1
1703674987,2023-12-27 12:03,73.85,983.62,1023.14,328,5.99,1.68,-12,1
1703675287,2023-12-27 12:08,74.02,983.84,1023.36,328,6.18,1.90,-12,1
1703675587,2023-12-27 12:13,73.93,983.72,1023.24,328,6.44,2.13,-12,1
1703675887,2023-12-27 12:18,71.89,983.63,1023.15,328,6.54,1.84,-12,1
1703676187,2023-12-27 12:23,71.22,983.76,1023.28,328,6.45,1.62,-13,1
1703676487,2023-12-27 12:28,69.77,983.59,1023.11,328,6.92,1.79,-12,1
1703676787,2023-12-27 12:33,68.17,983.65,1023.17,328,7.01,1.55,-12,1
1703677087,2023-12-27 12:38,66.18,983.71,1023.23,328,6.86,0.99,-12,1
1703677388,2023-12-27 12:43,65.43,983.77,1023.28,328,6.81,0.79,-12,1
1703677688,2023-12-27 12:48,64.39,983.85,1023.36,328,7.08,0.82,-12,1
1703677988,2023-12-27 12:53,62.47,983.74,1023.26,328,7.13,0.45,-12,1
1703678288,2023-12-27 12:58,63.25,983.89,1023.41,328,6.79,0.30,-12,1
1703678588,2023-12-27 13:03,62.42,984.01,1023.53,328,6.95,0.27,-12,1
1703678888,2023-12-27 13:08,62.08,983.82,1023.34,328,7.14,0.37,-12,1
1703679188,2023-12-27 13:13,62.95,983.80,1023.32,328,7.12,0.55,-12,1
1703679488,2023-12-27 13:18,63.78,983.82,1023.34,328,7.38,0.97,-13,1
1703679789,2023-12-27 13:23,63.62,983.87,1023.39,328,7.39,0.95,-13,1
1703680089,2023-12-27 13:28,62.99,983.81,1023.32,328,7.39,0.81,-12,1
1703680389,2023-12-27 13:33,62.62,983.82,1023.34,328,7.49,0.82,-12,1
1703681293,2023-12-27 13:48,61.87,983.73,1023.24,328,7.77,0.92,-12,1
1703681594,2023-12-27 13:53,59.85,983.79,1023.31,328,8.07,0.75,-12,1
1703681895,2023-12-27 13:58,59.20,983.66,1023.18,328,8.61,1.10,-12,1
1703682197,2023-12-27 14:03,57.65,983.77,1023.29,328,9.27,1.35,-12,1
1703682498,2023-12-27 14:08,54.64,983.65,1023.17,328,10.52,1.78,-12,1
1703682800,2023-12-27 14:13,52.18,983.57,1023.09,328,11.26,1.82,-12,1
1703683101,2023-12-27 14:18,50.22,983.47,1022.98,328,11.20,1.23,-12,1
1703683402,2023-12-27 14:23,49.39,983.55,1023.06,328,11.44,1.22,-12,1
1703683704,2023-12-27 14:28,48.73,983.50,1023.02,328,11.17,0.79,-12,1
1703684005,2023-12-27 14:33,49.15,983.47,1022.99,328,11.14,0.88,-12,1
1703684306,2023-12-27 14:38,49.49,983.51,1023.02,328,10.90,0.75,-12,1
1703684608,2023-12-27 14:43,50.92,983.62,1023.14,328,10.35,0.64,-12,1
1703684909,2023-12-27 14:48,52.38,983.61,1023.13,328,9.74,0.46,-12,1
1703685210,2023-12-27 14:53,54.93,983.64,1023.16,328,9.05,0.48,-12,1
1703685512,2023-12-27 14:58,57.26,983.59,1023.11,328,8.60,0.63,-12,1
1703685813,2023-12-27 15:03,58.82,983.54,1023.05,328,8.29,0.71,-12,1
1703686114,2023-12-27 15:08,60.79,983.58,1023.10,328,7.82,0.73,-12,1
1703686415,2023-12-27 15:13,63.83,983.51,1023.03,328,7.22,0.83,-12,1
1703686716,2023-12-27 15:18,64.06,983.53,1023.05,328,7.23,0.89,-12,1
1703687017,2023-12-27 15:23,65.54,983.57,1023.08,328,6.93,0.93,-12,1
1703687318,2023-12-27 15:28,68.00,983.55,1023.07,328,6.45,0.98,-12,1
1703687618,2023-12-27 15:33,69.01,983.66,1023.18,328,6.26,1.00,-12,1
1703687919,2023-12-27 15:38,70.60,983.65,1023.17,328,5.83,0.90,-12,1
1703688220,2023-12-27 15:43,70.31,983.62,1023.14,328,5.96,0.97,-12,1
1703688521,2023-12-27 15:48,69.86,983.71,1023.23,328,5.73,0.66,-12,1
1703688822,2023-12-27 15:53,70.20,983.63,1023.15,328,5.61,0.61,-12,1
1703689123,2023-12-27 15:58,70.33,983.72,1023.24,328,5.53,0.56,-12,1
1703689425,2023-12-27 16:03,70.83,983.72,1023.24,328,5.39,0.52,-12,1
1703689726,2023-12-27 16:08,71.04,983.78,1023.30,328,5.31,0.49,-12,1
1703690027,2023-12-27 16:13,73.02,983.84,1023.36,328,4.99,0.56,-12,1
1703690328,2023-12-27 16:18,74.84,983.85,1023.37,328,4.44,0.37,-12,1
1703690629,2023-12-27 16:23,75.72,983.82,1023.34,328,4.48,0.57,-12,1
1703690930,2023-12-27 16:28,73.75,983.76,1023.28,328,4.71,0.43,-12,1
1703691231,2023-12-27 16:33,73.42,983.74,1023.26,328,4.74,0.39,-12,1
1703691532,2023-12-27 16:38,73.58,983.63,1023.15,328,4.73,0.42,-12,1
1703691833,2023-12-27 16:43,74.50,983.66,1023.18,328,4.67,0.53,-12,1
1703692134,2023-12-27 16:48,73.80,983.71,1023.23,328,4.68,0.41,-11,1
1703692435,2023-12-27 16:53,73.50,983.65,1023.17,328,4.74,0.41,-12,1
1703692736,2023-12-27 16:58,72.47,983.63,1023.15,328,4.87,0.34,-11,1
1703693037,2023-12-27 17:03,72.73,983.73,1023.25,328,4.72,0.24,-14,1
1703693338,2023-12-27 17:08,73.27,983.75,1023.26,328,4.55,0.18,-14,1
1703693639,2023-12-27 17:13,73.73,983.71,1023.23,328,4.49,0.21,-14,1
1703693940,2023-12-27 17:19,73.76,983.78,1023.30,328,4.50,0.23,-14,1
1703694241,2023-12-27 17:24,73.70,983.74,1023.26,328,4.41,0.13,-14,1
1703694542,2023-12-27 17:29,73.83,983.74,1023.26,328,4.18,-0.07,-14,1
1703694843,2023-12-27 17:34,74.78,983.71,1023.23,328,4.05,-0.02,-14,1
1703695144,2023-12-27 17:39,74.36,983.82,1023.34,328,4.18,0.03,-14,1
1703695445,2023-12-27 17:44,74.45,983.89,1023.41,328,3.98,-0.15,-14,1
1703695746,2023-12-27 17:49,75.62,983.99,1023.51,328,3.71,-0.19,-14,1
1703696047,2023-12-27 17:54,77.18,984.01,1023.53,328,3.50,-0.12,-14,1
1703696348,2023-12-27 17:59,78.58,984.02,1023.54,328,3.37,0.00,-14,1
1703696649,2023-12-27 18:04,80.35,984.01,1023.52,328,3.17,0.12,-14,1
1703696950,2023-12-27 18:09,81.01,984.04,1023.55,328,3.07,0.13,-14,1
1703697251,2023-12-27 18:14,81.75,984.00,1023.52,328,3.00,0.19,-14,1
1703697552,2023-12-27 18:19,81.64,984.09,1023.61,328,2.93,0.10,-14,1
1703697853,2023-12-27 18:24,82.42,984.09,1023.61,328,2.79,0.10,-14,1
1703698154,2023-12-27 18:29,82.58,984.09,1023.60,328,2.68,0.01,-14,1
1703698455,2023-12-27 18:34,83.02,984.03,1023.55,328,2.59,-0.00,-14,1
1703698757,2023-12-27 18:39,84.58,984.08,1023.59,328,2.37,0.04,-14,1
1703699058,2023-12-27 18:44,86.31,984.06,1023.58,328,2.08,0.03,-14,1
1703699359,2023-12-27 18:49,88.24,984.16,1023.68,328,1.95,0.21,-14,1
1703699661,2023-12-27 18:54,88.77,984.23,1023.75,328,1.95,0.29,-14,1
1703699962,2023-12-27 18:59,88.30,984.14,1023.66,328,2.03,0.30,-14,1
1703700264,2023-12-27 19:04,88.32,984.10,1023.62,328,2.17,0.44,-14,1
1703700565,2023-12-27 19:09,89.61,984.11,1023.63,328,1.88,0.35,-14,1
1703700866,2023-12-27 19:14,90.83,984.09,1023.61,328,2.06,0.72,-14,1
1703701168,2023-12-27 19:19,89.89,984.06,1023.58,328,2.17,0.68,-14,1
1703701469,2023-12-27 19:24,88.44,983.97,1023.49,328,2.25,0.54,-14,1
1703701770,2023-12-27 19:29,87.96,984.01,1023.52,328,2.29,0.50,-14,1
1703702071,2023-12-27 19:34,87.93,983.92,1023.43,328,2.20,0.41,-14,1
1703702373,2023-12-27 19:39,89.04,983.91,1023.43,328,2.09,0.47,-14,1
1703702673,2023-12-27 19:44,90.54,983.88,1023.40,328,1.98,0.60,-14,1
1703702973,2023-12-27 19:49,90.91,983.94,1023.46,328,1.90,0.57,-15,1
1703703273,2023-12-27 19:54,91.96,983.80,1023.32,328,1.89,0.72,-14,1
1703703573,2023-12-27 19:59,91.93,983.82,1023.33,328,2.05,0.88,-14,1
1703703874,2023-12-27 20:04,91.03,983.82,1023.33,328,1.96,0.65,-14,1
1703704174,2023-12-27 20:09,91.97,983.62,1023.13,328,1.79,0.63,-15,1
1703704474,2023-12-27 20:14,91.39,983.38,1022.89,328,1.91,0.66,-14,1
1703704774,2023-12-27 20:19,89.95,983.26,1022.78,328,2.04,0.57,-12,1
1703705074,2023-12-27 20:24,88.92,983.24,1022.75,328,2.33,0.69,-12,1
1703705374,2023-12-27 20:29,87.97,983.18,1022.70,328,2.28,0.49,-12,1
1703705674,2023-12-27 20:34,87.51,983.18,1022.69,328,2.41,0.55,-12,1
1703705974,2023-12-27 20:39,86.71,983.27,1022.79,328,2.54,0.55,-12,1
1703706274,2023-12-27 20:44,86.83,983.24,1022.75,328,2.23,0.26,-12,1
1703706575,2023-12-27 20:49,88.07,983.35,1022.87,328,2.06,0.29,-12,1
1703706876,2023-12-27 20:54,88.11,983.33,1022.85,328,2.24,0.48,-12,1
1703707177,2023-12-27 20:59,87.23,983.24,1022.76,328,2.11,0.21,-12,1
1703707478,2023-12-27 21:04,88.15,983.22,1022.74,328,1.99,0.24,-12,1
1703707779,2023-12-27 21:09,87.73,983.07,1022.59,328,2.12,0.30,-12,1
1703708080,2023-12-27 21:14,86.29,983.01,1022.53,328,2.22,0.17,-14,1
1703708381,2023-12-27 21:19,86.63,982.90,1022.42,328,1.95,-0.04,-14,1
1703708682,2023-12-27 21:24,86.66,982.90,1022.42,328,2.09,0.10,-14,1
1703708983,2023-12-27 21:29,86.15,983.05,1022.57,328,2.09,0.02,-14,1
1703709284,2023-12-27 21:34,85.46,982.95,1022.47,328,2.12,-0.06,-14,1
1703709585,2023-12-27 21:39,85.25,982.92,1022.44,328,2.05,-0.17,-14,1
1703709886,2023-12-27 21:44,87.67,983.04,1022.56,328,1.91,0.08,-14,1
1703710187,2023-12-27 21:49,86.31,983.03,1022.54,328,2.12,0.07,-14,1
1703710488,2023-12-27 21:54,86.15,983.00,1022.51,328,2.05,-0.02,-14,1
1703710788,2023-12-27 21:59,85.27,982.88,1022.40,328,2.09,-0.12,-15,1
1703711088,2023-12-27 22:04,86.44,982.85,1022.37,328,1.92,-0.10,-14,1
1703711389,2023-12-27 22:09,85.54,982.69,1022.21,328,2.15,-0.02,-14,1
1703711689,2023-12-27 22:14,85.01,982.73,1022.25,328,2.22,-0.04,-14,1
1703711989,2023-12-27 22:19,85.82,982.65,1022.17,328,1.97,-0.15,-14,1
1703712289,2023-12-27 22:24,84.72,982.60,1022.12,328,2.24,-0.07,-15,1
1703712589,2023-12-27 22:29,87.11,982.32,1021.84,328,1.85,-0.07,-14,1
1703712889,2023-12-27 22:34,86.98,982.16,1021.68,328,2.03,0.09,-14,1
1703713189,2023-12-27 22:39,87.62,982.33,1021.85,328,1.70,-0.13,-15,1
1703713489,2023-12-27 22:44,89.46,982.38,1021.90,328,1.45,-0.09,-14,1
1703713789,2023-12-27 22:49,88.62,982.42,1021.94,328,1.67,-0.01,-14,1
1703714090,2023-12-27 22:54,87.79,982.41,1021.93,328,1.85,0.04,-14,1
1703714390,2023-12-27 22:59,87.55,982.39,1021.91,328,2.11,0.26,-14,1
1703714690,2023-12-27 23:04,85.73,982.34,1021.86,328,2.43,0.28,-14,1
1703714990,2023-12-27 23:09,86.87,982.24,1021.76,328,2.10,0.14,-15,1
1703715290,2023-12-27 23:14,87.26,982.17,1021.69,328,2.05,0.15,-14,1
1703715590,2023-12-27 23:19,88.40,981.99,1021.51,328,1.98,0.27,-14,1
1703715890,2023-12-27 23:24,89.31,981.94,1021.46,328,1.85,0.28,-20,1
1703716190,2023-12-27 23:29,89.15,981.85,1021.37,328,1.87,0.27,-14,1
1703716490,2023-12-27 23:34,89.55,982.04,1021.56,328,1.93,0.39,-14,1
1703716791,2023-12-27 23:39,89.41,982.01,1021.53,328,2.04,0.48,-14,1
1703717091,2023-12-27 23:44,88.90,981.92,1021.44,328,1.86,0.22,-14,1
1703717391,2023-12-27 23:49,89.64,981.75,1021.27,328,1.75,0.23,-14,1
1703717691,2023-12-27 23:54,90.45,981.68,1021.20,328,1.54,0.15,-15,1
1703717991,2023-12-27 23:59,91.01,981.88,1021.40,328,1.56,0.25,-15,1