1703718291,2023-12-28 00:04,89.78,981.70,1021.22,328,2.02,0.52,-14,1
1703718591,2023-12-28 00:09,88.10,981.54,1021.06,328,2.27,0.50,-14,1
1703718891,2023-12-28 00:14,88.69,981.42,1020.94,328,1.81,0.14,-14,1
1703719192,2023-12-28 00:19,90.48,981.29,1020.81,328,1.66,0.27,-14,1
1703719492,2023-12-28 00:24,91.76,981.07,1020.59,328,1.60,0.40,-15,1
1703719792,2023-12-28 00:29,92.00,981.10,1020.62,328,1.86,0.70,-14,1
1703720092,2023-12-28 00:34,90.67,981.02,1020.54,328,1.99,0.63,-14,1
1703720392,2023-12-28 00:39,91.34,981.05,1020.57,328,1.88,0.62,-14,1
1703720692,2023-12-28 00:44,91.88,981.00,1020.52,328,1.83,0.65,-14,1
1703720993,2023-12-28 00:49,90.86,981.02,1020.54,328,1.99,0.65,-14,1
1703721294,2023-12-28 00:54,88.65,980.93,1020.45,328,2.60,0.92,-14,1
1703721595,2023-12-28 00:59,90.10,980.96,1020.48,328,2.16,0.71,-14,1
1703721896,2023-12-28 01:04,90.92,981.05,1020.56,328,1.80,0.47,-14,1
1703722197,2023-12-28 01:09,91.88,981.07,1020.59,328,1.62,0.44,-14,1
1703722498,2023-12-28 01:14,91.81,980.93,1020.44,328,1.85,0.66,-14,1
1703722799,2023-12-28 01:19,89.95,980.83,1020.35,328,2.23,0.75,-14,1
1703723100,2023-12-28 01:25,88.56,980.88,1020.40,328,2.01,0.32,-14,1
1703723401,2023-12-28 01:30,90.16,980.77,1020.29,328,2.09,0.65,-14,1
1703723702,2023-12-28 01:35,89.03,980.69,1020.21,328,2.12,0.50,-14,1
1703724003,2023-12-28 01:40,89.09,980.68,1020.20,328,2.21,0.60,-14,1
1703724303,2023-12-28 01:45,89.44,980.64,1020.15,328,2.10,0.55,-14,1
1703724604,2023-12-28 01:50,88.83,980.58,1020.10,328,2.07,0.42,-14,1
1703724905,2023-12-28 01:55,90.92,980.45,1019.97,328,1.89,0.56,-14,1
1703725206,2023-12-28 02:00,92.70,980.35,1019.87,328,1.55,0.50,-14,1
1703725508,2023-12-28 02:05,91.99,980.18,1019.70,328,1.86,0.70,-14,1
1703725809,2023-12-28 02:10,92.36,980.01,1019.53,328,1.82,0.71,-14,1
1703726109,2023-12-28 02:15,90.70,979.96,1019.48,328,1.84,0.48,-14,1
1703726411,2023-12-28 02:20,89.66,979.86,1019.38,328,2.06,0.54,-14,1
1703726712,2023-12-28 02:25,90.03,979.72,1019.24,328,2.18,0.71,-14,1
1703727013,2023-12-28 02:30,89.82,979.64,1019.16,328,1.85,0.36,-14,1
1703727314,2023-12-28 02:35,91.15,979.65,1019.17,328,1.60,0.31,-14,1
1703727614,2023-12-28 02:40,90.57,979.59,1019.11,328,1.84,0.46,-15,1
1703727915,2023-12-28 02:45,91.21,979.44,1018.96,328,1.45,0.17,-15,1
1703728216,2023-12-28 02:50,91.59,979.42,1018.93,328,1.49,0.27,-14,1
1703728517,2023-12-28 02:55,92.37,979.36,1018.88,328,1.56,0.46,-15,1
1703728818,2023-12-28 03:00,91.04,979.33,1018.85,328,1.78,0.47,-14,1
1703729119,2023-12-28 03:05,89.46,979.28,1018.80,328,2.24,0.69,-14,1
1703729420,2023-12-28 03:10,87.69,979.26,1018.78,328,2.15,0.32,-14,1
1703729722,2023-12-28 03:15,87.25,979.29,1018.81,328,2.25,0.35,-14,1
1703730023,2023-12-28 03:20,88.23,979.24,1018.76,328,2.06,0.32,-16,1
1703730324,2023-12-28 03:25,87.98,979.17,1018.69,328,2.25,0.47,-14,1
1703730626,2023-12-28 03:30,89.38,979.08,1018.60,328,1.89,0.33,-14,1
1703730927,2023-12-28 03:35,90.25,979.08,1018.60,328,1.88,0.45,-15,1
1703731228,2023-12-28 03:40,90.75,978.96,1018.48,328,1.80,0.45,-14,1
1703731529,2023-12-28 03:45,89.84,979.12,1018.64,328,1.95,0.46,-15,1
1703731831,2023-12-28 03:50,88.77,979.06,1018.58,328,2.11,0.45,-15,1
1703732132,2023-12-28 03:55,89.13,978.95,1018.47,328,1.76,0.16,-15,1
1703732737,2023-12-28 04:05,90.36,978.78,1018.30,328,1.77,0.36,-15,1
1703733038,2023-12-28 04:10,91.92,978.79,1018.30,328,1.48,0.31,-15,1
1703733339,2023-12-28 04:15,92.79,978.63,1018.14,328,1.63,0.59,-15,1
1703733641,2023-12-28 04:20,92.37,978.66,1018.18,328,1.46,0.36,-15,1
1703733942,2023-12-28 04:25,91.67,978.66,1018.18,328,1.88,0.67,-15,1
1703734243,2023-12-28 04:30,91.32,978.64,1018.16,328,1.85,0.59,-15,1
1703734544,2023-12-28 04:35,90.91,978.36,1017.88,328,1.82,0.49,-14,1
1703734845,2023-12-28 04:40,91.49,978.40,1017.92,328,1.71,0.47,-15,1
1703735146,2023-12-28 04:45,90.80,978.27,1017.79,328,1.78,0.44,-14,1
1703735446,2023-12-28 04:50,90.55,978.39,1017.91,328,1.84,0.46,-15,1
1703735747,2023-12-28 04:55,89.35,978.36,1017.88,328,1.87,0.30,-14,1
1703736048,2023-12-28 05:00,89.01,978.25,1017.76,328,1.88,0.26,-15,1
1703736349,2023-12-28 05:05,89.53,978.23,1017.75,328,1.88,0.34,-14,1
1703736650,2023-12-28 05:10,88.85,978.24,1017.76,328,1.98,0.33,-14,1
1703736951,2023-12-28 05:15,88.13,978.32,1017.83,328,1.98,0.22,-14,1
1703737253,2023-12-28 05:20,90.10,978.32,1017.83,328,1.61,0.16,-14,1
1703737554,2023-12-28 05:25,89.50,978.35,1017.87,328,1.89,0.35,-15,1
1703737854,2023-12-28 05:30,89.08,978.40,1017.92,328,1.91,0.30,-14,1
1703738155,2023-12-28 05:35,90.44,978.50,1018.02,328,1.71,0.31,-14,1
1703738456,2023-12-28 05:40,90.55,978.50,1018.01,328,1.79,0.41,-14,1
1703738757,2023-12-28 05:45,90.67,978.39,1017.90,328,1.80,0.44,-14,1
1703739058,2023-12-28 05:50,90.04,978.46,1017.97,328,1.89,0.43,-15,1
1703739359,2023-12-28 05:55,89.75,978.31,1017.83,328,2.09,0.58,-14,1
1703739660,2023-12-28 06:01,88.52,978.31,1017.83,328,1.91,0.21,-14,1
1703739961,2023-12-28 06:06,89.81,978.36,1017.88,328,1.61,0.12,-14,1
1703740262,2023-12-28 06:11,90.26,978.41,1017.93,328,1.87,0.44,-14,1
1703740563,2023-12-28 06:16,90.06,978.28,1017.80,328,1.74,0.28,-14,1
1703740864,2023-12-28 06:21,90.49,978.34,1017.86,328,1.73,0.34,-14,1
1703741165,2023-12-28 06:26,90.67,978.38,1017.89,328,1.94,0.58,-14,1
1703741466,2023-12-28 06:31,89.67,978.28,1017.80,328,1.96,0.44,-14,1
1703741767,2023-12-28 06:36,92.12,978.14,1017.66,328,1.48,0.34,-14,1
1703742068,2023-12-28 06:41,96.88,978.11,1017.63,328,1.18,0.74,-14,1
1703742369,2023-12-28 06:46,96.97,978.02,1017.54,328,1.46,1.03,-14,1
1703742670,2023-12-28 06:51,95.47,977.95,1017.47,328,1.70,1.05,-14,1
1703742971,2023-12-28 06:56,95.29,977.81,1017.32,328,1.83,1.16,-14,1
1703743272,2023-12-28 07:01,93.62,977.88,1017.40,328,2.26,1.34,-14,1
1703743574,2023-12-28 07:06,92.89,977.95,1017.47,328,2.60,1.57,-15,1
1703743875,2023-12-28 07:11,89.85,977.91,1017.43,328,2.55,1.05,-15,1
1703744176,2023-12-28 07:16,91.45,977.81,1017.33,328,2.29,1.04,-15,1
1703744477,2023-12-28 07:21,90.94,977.83,1017.34,328,2.51,1.18,-15,1
1703744778,2023-12-28 07:26,93.24,977.81,1017.33,328,3.05,2.07,-15,1
1703745079,2023-12-28 07:31,91.35,977.67,1017.19,328,4.28,3.00,-15,1
1703745380,2023-12-28 07:36,89.75,977.72,1017.23,328,4.39,2.86,-14,1
1703745681,2023-12-28 07:41,88.73,977.68,1017.20,328,4.56,2.86,-15,1
1703745981,2023-12-28 07:46,88.68,977.77,1017.28,328,4.87,3.16,-15,1
1703746281,2023-12-28 07:51,87.50,977.99,1017.51,328,5.01,3.11,-14,1
1703746581,2023-12-28 07:56,85.92,978.04,1017.56,328,5.07,2.91,-14,1
1703746881,2023-12-28 08:01,86.04,978.05,1017.57,328,5.06,2.92,-14,1
1703747181,2023-12-28 08:06,86.36,978.15,1017.67,328,4.97,2.89,-14,1
1703747481,2023-12-28 08:11,85.56,978.21,1017.73,328,5.11,2.89,-14,1
1703747782,2023-12-28 08:16,84.50,978.20,1017.72,328,5.21,2.82,-14,1
1703748082,2023-12-28 08:21,85.04,978.15,1017.67,328,5.04,2.74,-14,1
1703748382,2023-12-28 08:26,84.78,978.20,1017.71,328,5.18,2.83,-14,1
1703748682,2023-12-28 08:31,83.49,978.25,1017.77,328,5.67,3.10,-14,1
1703748982,2023-12-28 08:36,82.93,978.13,1017.64,328,5.94,3.27,-14,1
1703749282,2023-12-28 08:41,82.68,978.09,1017.61,328,6.07,3.35,-12,1
1703749582,2023-12-28 08:46,80.93,978.32,1017.84,328,6.58,3.55,-12,1
1703749882,2023-12-28 08:51,80.28,978.34,1017.86,328,6.72,3.57,-12,1
1703750182,2023-12-28 08:56,80.01,978.49,1018.01,328,6.70,3.50,-12,1
1703750483,2023-12-28 09:01,80.19,978.51,1018.03,328,6.66,3.49,-12,1
1703750783,2023-12-28 09:06,80.21,978.58,1018.10,328,6.78,3.62,-12,1
1703751083,2023-12-28 09:11,80.40,978.57,1018.08,328,6.58,3.45,-12,1
1703751383,2023-12-28 09:16,81.33,978.52,1018.04,328,6.61,3.65,-12,1
1703751683,2023-12-28 09:21,82.29,978.43,1017.95,328,6.17,3.38,-12,1
1703751983,2023-12-28 09:26,80.81,978.29,1017.81,328,6.54,3.49,-12,1
1703752283,2023-12-28 09:31,80.60,978.32,1017.84,328,6.65,3.56,-12,1
1703752583,2023-12-28 09:36,78.20,978.35,1017.87,328,7.09,3.56,-14,1
1703752883,2023-12-28 09:41,76.50,978.51,1018.03,328,7.38,3.53,-13,1
1703753184,2023-12-28 09:46,75.62,978.55,1018.06,328,7.61,3.59,-13,1
1703753484,2023-12-28 09:51,75.14,978.70,1018.22,328,7.65,3.53,-13,1
1703753784,2023-12-28 09:56,74.92,978.72,1018.24,328,7.68,3.52,-13,1
1703754084,2023-12-28 10:01,73.92,978.59,1018.11,328,8.06,3.70,-13,1
1703754384,2023-12-28 10:06,76.32,978.55,1018.07,328,7.54,3.65,-13,1
1703754686,2023-12-28 10:11,75.51,978.60,1018.12,328,7.97,3.91,-13,1
1703754987,2023-12-28 10:16,73.26,978.47,1017.99,328,8.39,3.89,-13,1
1703755287,2023-12-28 10:21,72.68,978.39,1017.90,328,8.53,3.91,-13,1
1703755588,2023-12-28 10:26,72.91,978.28,1017.80,328,8.63,4.05,-13,1
1703755889,2023-12-28 10:31,72.97,978.36,1017.88,328,8.63,4.07,-13,1
1703756190,2023-12-28 10:36,72.96,978.21,1017.73,328,8.77,4.20,-13,1
1703756491,2023-12-28 10:41,72.36,978.22,1017.74,328,8.83,4.14,-13,1
1703756792,2023-12-28 10:46,72.22,978.19,1017.71,328,8.85,4.13,-13,1
1703757093,2023-12-28 10:51,71.90,978.03,1017.55,328,9.00,4.21,-13,1
1703757394,2023-12-28 10:56,71.05,978.07,1017.59,328,9.17,4.20,-13,1
1703757695,2023-12-28 11:01,69.98,978.08,1017.60,328,9.47,4.28,-13,1
1703757996,2023-12-28 11:06,69.24,978.01,1017.53,328,9.56,4.21,-13,1
1703758297,2023-12-28 11:11,70.21,977.98,1017.49,328,9.27,4.13,-13,1
1703758598,2023-12-28 11:16,68.39,977.94,1017.46,328,9.60,4.07,-13,1
1703758899,2023-12-28 11:21,67.84,977.90,1017.42,328,9.65,4.01,-13,1
1703759201,2023-12-28 11:26,67.18,977.99,1017.51,328,9.87,4.08,-13,1
1703759502,2023-12-28 11:31,66.65,977.84,1017.35,328,10.06,4.15,-13,1
1703759803,2023-12-28 11:36,67.37,977.89,1017.41,328,9.93,4.18,-13,1
1703760104,2023-12-28 11:41,66.81,977.88,1017.40,328,10.02,4.14,-13,1
1703760406,2023-12-28 11:46,66.23,978.01,1017.52,328,10.00,4.00,-14,1
1703760707,2023-12-28 11:51,65.53,977.93,1017.44,328,10.18,4.02,-14,1
1703761008,2023-12-28 11:56,64.33,977.88,1017.40,328,10.35,3.92,-14,1
1703761309,2023-12-28 12:01,63.39,977.89,1017.41,328,10.66,4.00,-14,1
1703761611,2023-12-28 12:06,63.43,977.87,1017.39,328,10.67,4.02,-14,1
1703761912,2023-12-28 12:11,61.50,977.86,1017.38,328,10.96,3.86,-15,1
1703762214,2023-12-28 12:16,60.50,977.73,1017.25,328,11.20,3.85,-14,1
1703762515,2023-12-28 12:21,60.58,977.52,1017.04,328,11.12,3.79,-14,1
1703762816,2023-12-28 12:26,61.12,977.52,1017.04,328,11.21,4.00,-14,1
1703763117,2023-12-28 12:31,60.11,977.48,1016.99,328,11.17,3.73,-14,1
1703763417,2023-12-28 12:36,59.40,977.49,1017.01,328,11.45,3.83,-14,1
1703763718,2023-12-28 12:41,59.41,977.44,1016.96,328,11.48,3.86,-14,1
1703764019,2023-12-28 12:46,57.52,977.40,1016.92,328,11.68,3.58,-14,1
1703764320,2023-12-28 12:52,57.15,977.39,1016.90,328,11.80,3.61,-14,1
1703764621,2023-12-28 12:57,56.06,977.36,1016.88,328,11.93,3.45,-14,1
1703764922,2023-12-28 13:02,55.84,977.29,1016.81,328,12.16,3.61,-14,1
1703765223,2023-12-28 13:07,53.12,977.25,1016.77,328,12.40,3.13,-14,1
1703765524,2023-12-28 13:12,53.50,977.42,1016.94,328,12.51,3.33,-14,1
1703766125,2023-12-28 13:22,52.63,977.41,1016.93,328,12.64,3.22,-13,1
1703766425,2023-12-28 13:27,52.02,977.22,1016.74,328,12.94,3.34,-13,1
1703766725,2023-12-28 13:32,51.73,977.24,1016.75,328,13.51,3.78,-13,1
1703767025,2023-12-28 13:37,52.84,977.30,1016.82,328,13.27,3.86,-12,1
1703767325,2023-12-28 13:42,51.88,977.22,1016.74,328,13.66,3.96,-13,1
1703767625,2023-12-28 13:47,51.48,977.24,1016.75,328,13.55,3.75,-12,1
1703767925,2023-12-28 13:52,51.36,977.13,1016.65,328,13.70,3.86,-12,1
1703768225,2023-12-28 13:57,52.83,977.23,1016.75,328,13.43,4.01,-13,1
1703768526,2023-12-28 14:02,51.19,977.33,1016.85,328,14.09,4.17,-12,1
1703768826,2023-12-28 14:07,51.46,977.28,1016.79,328,13.73,3.91,-13,1
1703769126,2023-12-28 14:12,50.74,977.27,1016.79,328,14.59,4.51,-13,1
1703769426,2023-12-28 14:17,47.76,977.28,1016.80,328,15.82,4.77,-12,1
1703769726,2023-12-28 14:22,46.73,977.34,1016.85,328,15.76,4.40,-12,1
1703770026,2023-12-28 14:27,46.22,977.31,1016.83,328,15.83,4.31,-13,1
1703770326,2023-12-28 14:32,47.92,977.37,1016.88,328,15.09,4.15,-13,1
1703770626,2023-12-28 14:37,47.62,977.34,1016.86,328,15.30,4.25,-12,1
1703770927,2023-12-28 14:42,48.81,977.28,1016.80,328,14.63,3.99,-13,1
1703771227,2023-12-28 14:47,49.77,977.21,1016.73,328,14.37,4.03,-13,1
1703771527,2023-12-28 14:52,51.35,977.31,1016.83,328,13.91,4.05,-12,1
1703771827,2023-12-28 14:57,53.30,977.33,1016.85,328,13.34,4.05,-12,1
1703772127,2023-12-28 15:02,53.55,977.19,1016.71,328,13.28,4.06,-12,1
1703772427,2023-12-28 15:07,55.24,977.21,1016.73,328,12.94,4.19,-12,1
1703772727,2023-12-28 15:12,56.59,977.19,1016.71,328,12.48,4.10,-12,1
1703773027,2023-12-28 15:17,56.88,977.32,1016.83,328,12.57,4.26,-12,1
1703773329,2023-12-28 15:22,57.46,977.48,1016.99,328,12.53,4.37,-12,1
1703773630,2023-12-28 15:27,58.79,977.51,1017.02,328,12.17,4.35,-12,1
1703773930,2023-12-28 15:32,59.33,977.53,1017.05,328,12.17,4.48,-12,1
1703774231,2023-12-28 15:37,59.86,977.54,1017.06,328,12.04,4.49,-12,1
1703774532,2023-12-28 15:42,61.31,977.50,1017.01,328,11.86,4.66,-12,1
1703774833,2023-12-28 15:47,62.19,977.54,1017.05,328,11.76,4.77,-12,1
1703775133,2023-12-28 15:52,62.62,977.56,1017.08,328,11.60,4.72,-12,1
1703775434,2023-12-28 15:57,63.46,977.67,1017.19,328,11.50,4.82,-12,1
1703775735,2023-12-28 16:02,63.75,977.52,1017.04,328,11.44,4.82,-12,1
1703776036,2023-12-28 16:07,63.99,977.44,1016.96,328,11.32,4.76,-12,1
1703776337,2023-12-28 16:12,63.62,977.56,1017.08,328,11.36,4.72,-12,1
1703776639,2023-12-28 16:17,63.28,977.57,1017.09,328,11.49,4.76,-12,1
1703776940,2023-12-28 16:22,63.80,977.50,1017.02,328,11.31,4.71,-12,1
1703777241,2023-12-28 16:27,64.15,977.48,1017.00,328,11.19,4.68,-12,1
1703777542,2023-12-28 16:32,64.13,977.55,1017.07,328,11.13,4.62,-12,1
1703777843,2023-12-28 16:37,64.64,977.49,1017.01,328,11.10,4.70,-12,1
1703778144,2023-12-28 16:42,64.07,977.51,1017.03,328,11.07,4.55,-12,1
1703778445,2023-12-28 16:47,64.29,977.55,1017.07,328,11.03,4.56,-12,1
1703778745,2023-12-28 16:52,64.41,977.55,1017.06,328,11.02,4.57,-12,1
1703779046,2023-12-28 16:57,64.65,977.55,1017.07,328,10.81,4.43,-12,1
1703779347,2023-12-28 17:02,64.26,977.58,1017.09,328,10.84,4.37,-12,1
1703779648,2023-12-28 17:07,63.85,977.55,1017.07,328,10.86,4.30,-12,1
1703779949,2023-12-28 17:12,63.63,977.47,1016.99,328,10.85,4.24,-12,1
1703780250,2023-12-28 17:17,63.69,977.53,1017.05,328,10.67,4.08,-12,1
1703780551,2023-12-28 17:22,63.43,977.49,1017.01,328,10.81,4.15,-11,1
1703780852,2023-12-28 17:27,63.35,977.53,1017.04,328,10.85,4.18,-11,1
1703781153,2023-12-28 17:32,62.89,977.43,1016.94,328,10.81,4.03,-12,1
1703781454,2023-12-28 17:37,62.95,977.45,1016.97,328,10.65,3.90,-12,1
1703781755,2023-12-28 17:42,62.63,977.45,1016.97,328,10.74,3.91,-12,1
1703782056,2023-12-28 17:47,62.63,977.50,1017.02,328,10.68,3.85,-14,1
1703782357,2023-12-28 17:52,63.00,977.44,1016.96,328,10.64,3.90,-12,1
1703782659,2023-12-28 17:57,63.48,977.53,1017.05,328,10.53,3.90,-12,1
1703782960,2023-12-28 18:02,63.96,977.50,1017.02,328,10.53,4.01,-12,1
1703783262,2023-12-28 18:07,64.65,977.59,1017.11,328,10.37,4.01,-12,1
1703783563,2023-12-28 18:12,64.72,977.59,1017.11,328,10.39,4.04,-12,1
1703783864,2023-12-28 18:17,65.12,977.56,1017.08,328,10.35,4.09,-12,1
1703784165,2023-12-28 18:22,65.54,977.57,1017.08,328,10.23,4.07,-12,1
1703784466,2023-12-28 18:27,66.00,977.63,1017.14,328,10.11,4.06,-12,1
1703784767,2023-12-28 18:32,66.09,977.60,1017.12,328,10.09,4.06,-12,1
1703785068,2023-12-28 18:37,65.94,977.59,1017.10,328,10.09,4.02,-12,1
1703785369,2023-12-28 18:42,66.55,977.61,1017.13,328,9.92,3.99,-12,1
1703785670,2023-12-28 18:47,66.92,977.33,1016.85,328,9.85,4.00,-12,1
1703785971,2023-12-28 18:52,67.04,977.33,1016.85,328,9.77,3.95,-12,1
1703786272,2023-12-28 18:57,67.44,977.26,1016.78,328,9.62,3.89,-12,1
1703786573,2023-12-28 19:02,67.36,977.38,1016.89,328,9.68,3.93,-12,1
1703786874,2023-12-28 19:07,68.56,977.26,1016.78,328,9.39,3.91,-12,1
1703787175,2023-12-28 19:12,68.30,977.25,1016.76,328,9.48,3.94,-12,1
1703787476,2023-12-28 19:17,68.85,977.28,1016.80,328,9.32,3.90,-12,1
1703787777,2023-12-28 19:22,69.00,977.27,1016.79,328,9.29,3.90,-12,1
1703788079,2023-12-28 19:27,68.92,977.27,1016.79,328,9.26,3.86,-14,1
1703788380,2023-12-28 19:33,68.56,977.30,1016.82,328,9.22,3.75,-14,1
1703788681,2023-12-28 19:38,68.25,977.29,1016.81,328,9.21,3.67,-14,1
1703788982,2023-12-28 19:43,68.11,977.29,1016.80,328,9.13,3.57,-14,1
1703789284,2023-12-28 19:48,67.68,977.12,1016.64,328,9.20,3.54,-14,1
1703789585,2023-12-28 19:53,67.09,977.15,1016.67,328,9.24,3.46,-12,1
1703789886,2023-12-28 19:58,66.68,977.21,1016.73,328,9.34,3.47,-12,1
1703790188,2023-12-28 20:03,66.79,977.21,1016.73,328,9.23,3.38,-12,1
1703790489,2023-12-28 20:08,66.64,977.14,1016.66,328,9.31,3.43,-12,1
1703790790,2023-12-28 20:13,66.61,977.23,1016.75,328,9.29,3.40,-12,1
1703791091,2023-12-28 20:18,66.51,977.23,1016.75,328,9.32,3.41,-12,1
1703791392,2023-12-28 20:23,65.99,977.28,1016.80,328,9.48,3.45,-12,1
1703791693,2023-12-28 20:28,66.62,977.22,1016.74,328,9.34,3.45,-12,1
1703791994,2023-12-28 20:33,66.47,977.29,1016.81,328,9.37,3.45,-12,1
1703792295,2023-12-28 20:38,66.69,977.32,1016.84,328,9.39,3.52,-12,1
1703792596,2023-12-28 20:43,65.76,977.34,1016.86,328,9.63,3.55,-12,1
1703792897,2023-12-28 20:48,66.04,977.30,1016.82,328,9.59,3.57,-12,1
1703793198,2023-12-28 20:53,66.07,977.26,1016.78,328,9.61,3.59,-13,1
1703793499,2023-12-28 20:58,65.25,977.35,1016.87,328,9.74,3.54,-12,1
1703793800,2023-12-28 21:03,65.90,977.30,1016.81,328,9.62,3.57,-12,1
1703794101,2023-12-28 21:08,66.43,977.25,1016.76,328,9.47,3.54,-12,1
1703794402,2023-12-28 21:13,65.63,977.28,1016.80,328,9.74,3.62,-13,1
1703794703,2023-12-28 21:18,66.97,977.38,1016.90,328,9.49,3.67,-12,1
1703795003,2023-12-28 21:23,68.50,977.39,1016.90,328,9.39,3.90,-12,1
1703795304,2023-12-28 21:28,67.08,977.50,1017.02,328,9.68,3.88,-12,1
1703795605,2023-12-28 21:33,68.23,977.49,1017.01,328,9.38,3.83,-12,1
1703795906,2023-12-28 21:38,67.94,977.52,1017.03,328,9.55,3.93,-12,1
1703796208,2023-12-28 21:43,68.05,977.60,1017.12,328,9.51,3.92,-12,1
1703796508,2023-12-28 21:48,66.95,977.65,1017.17,328,9.76,3.92,-12,1
1703796809,2023-12-28 21:53,66.43,977.53,1017.05,328,9.78,3.83,-12,1
1703797110,2023-12-28 21:58,65.95,977.54,1017.06,328,9.97,3.91,-12,1
1703797412,2023-12-28 22:03,65.71,977.63,1017.15,328,9.99,3.88,-12,1
1703797713,2023-12-28 22:08,66.03,977.57,1017.09,328,9.89,3.85,-13,1
1703798015,2023-12-28 22:13,65.40,977.55,1017.07,328,10.07,3.89,-13,1
1703798316,2023-12-28 22:18,65.74,977.53,1017.05,328,9.96,3.86,-12,1
1703798616,2023-12-28 22:23,66.48,977.53,1017.05,328,9.87,3.93,-13,1
1703798916,2023-12-28 22:28,65.96,977.60,1017.12,328,9.95,3.89,-12,1
1703799217,2023-12-28 22:33,65.85,977.53,1017.05,328,9.99,3.91,-13,1
1703799517,2023-12-28 22:38,66.17,977.61,1017.13,328,9.93,3.92,-12,1
1703799817,2023-12-28 22:43,66.19,977.56,1017.08,328,9.90,3.89,-13,1
1703800117,2023-12-28 22:48,66.48,977.61,1017.12,328,9.92,3.98,-13,1
1703800417,2023-12-28 22:53,67.07,977.52,1017.04,328,9.84,4.03,-12,1
1703800717,2023-12-28 22:58,67.70,977.45,1016.97,328,9.64,3.97,-13,1
1703801017,2023-12-28 23:03,68.23,977.48,1016.99,328,9.57,4.01,-13,1
1703801318,2023-12-28 23:08,68.99,977.44,1016.96,328,9.52,4.12,-12,1
1703801618,2023-12-28 23:13,69.23,977.43,1016.94,328,9.35,4.01,-13,1
1703801918,2023-12-28 23:18,69.76,977.38,1016.90,328,9.22,3.99,-12,1
1703802219,2023-12-28 23:23,70.97,977.41,1016.93,328,8.99,4.02,-12,1
1703802520,2023-12-28 23:28,71.83,977.40,1016.92,328,8.86,4.06,-12,1
1703802822,2023-12-28 23:33,72.17,977.30,1016.82,328,8.80,4.07,-12,1
1703803123,2023-12-28 23:38,73.06,977.27,1016.79,328,8.70,4.15,-13,1
1703803424,2023-12-28 23:43,72.98,977.32,1016.84,328,8.67,4.11,-12,1
1703803725,2023-12-28 23:48,72.93,977.36,1016.88,328,8.73,4.15,-12,1
1703804027,2023-12-28 23:53,73.12,977.35,1016.86,328,8.73,4.19,-12,1
1703804327,2023-12-28 23:58,73.93,977.33,1016.85,328,8.64,4.26,-12,1