1703804629,2023-12-29 00:03,73.43,977.28,1016.80,328,8.78,4.30,-13,1
1703804930,2023-12-29 00:08,74.12,977.27,1016.79,328,8.67,4.33,-12,1
1703805231,2023-12-29 00:13,73.30,977.18,1016.70,328,8.96,4.45,-13,1
1703805532,2023-12-29 00:18,73.62,977.25,1016.77,328,8.94,4.49,-13,1
1703805832,2023-12-29 00:23,73.49,977.23,1016.75,328,8.97,4.49,-13,1
1703806132,2023-12-29 00:28,72.85,977.18,1016.70,328,9.15,4.54,-13,1
1703806432,2023-12-29 00:33,72.38,977.18,1016.70,328,9.14,4.44,-13,1
1703806732,2023-12-29 00:38,72.95,977.10,1016.62,328,9.18,4.59,-13,1
1703807032,2023-12-29 00:43,72.77,976.89,1016.41,328,9.24,4.62,-12,1
1703807333,2023-12-29 00:48,72.40,976.88,1016.40,328,9.30,4.60,-13,1
1703807633,2023-12-29 00:53,74.13,976.85,1016.36,328,9.12,4.76,-12,1
1703807933,2023-12-29 00:58,74.63,976.91,1016.42,328,8.77,4.52,-12,1
1703808233,2023-12-29 01:03,74.02,976.88,1016.40,328,9.07,4.69,-13,1
1703808533,2023-12-29 01:08,74.93,976.71,1016.22,328,8.86,4.67,-12,1
1703808833,2023-12-29 01:13,75.34,976.81,1016.33,328,8.84,4.72,-12,1
1703809133,2023-12-29 01:18,73.71,976.79,1016.31,328,9.23,4.79,-12,1
1703809433,2023-12-29 01:23,73.10,976.88,1016.40,328,9.46,4.89,-12,1
1703809734,2023-12-29 01:28,73.45,976.87,1016.38,328,9.35,4.85,-12,1
1703810034,2023-12-29 01:33,73.57,976.87,1016.38,328,9.30,4.83,-12,1
1703810334,2023-12-29 01:38,74.88,976.76,1016.28,328,9.26,5.04,-12,1
1703810634,2023-12-29 01:43,75.14,976.79,1016.30,328,9.44,5.27,-12,1
1703810934,2023-12-29 01:48,76.29,976.71,1016.23,328,9.53,5.57,-12,1
1703811234,2023-12-29 01:53,77.08,976.67,1016.19,328,9.58,5.77,-13,1
1703811534,2023-12-29 01:58,78.92,976.65,1016.16,328,9.43,5.97,-12,1
1703811834,2023-12-29 02:03,79.10,976.65,1016.16,328,9.62,6.18,-12,1
1703812135,2023-12-29 02:08,79.23,976.70,1016.22,328,9.51,6.10,-12,1
1703812435,2023-12-29 02:13,79.43,976.54,1016.06,328,9.56,6.19,-12,1
1703812735,2023-12-29 02:18,80.53,976.49,1016.01,328,9.19,6.02,-12,1
1703813035,2023-12-29 02:23,80.26,976.45,1015.97,328,9.13,5.92,-13,1
1703813335,2023-12-29 02:28,79.61,976.36,1015.88,328,9.24,5.91,-13,1
1703813635,2023-12-29 02:33,79.39,976.39,1015.91,328,9.16,5.79,-12,1
1703813936,2023-12-29 02:38,80.26,976.46,1015.98,328,9.00,5.79,-13,1
1703814237,2023-12-29 02:43,80.06,976.20,1015.71,328,9.14,5.89,-13,1
1703814538,2023-12-29 02:48,80.08,976.12,1015.64,328,9.15,5.90,-13,1
1703814839,2023-12-29 02:53,80.06,976.27,1015.79,328,9.18,5.93,-13,1
1703815140,2023-12-29 02:59,80.73,976.11,1015.63,328,8.96,5.84,-13,1
1703815441,2023-12-29 03:04,81.50,976.01,1015.52,328,8.92,5.93,-12,1
1703815742,2023-12-29 03:09,81.51,976.03,1015.55,328,8.88,5.90,-13,1
1703816043,2023-12-29 03:14,81.55,975.84,1015.35,328,8.80,5.83,-13,1
1703816344,2023-12-29 03:19,82.39,976.00,1015.51,328,8.73,5.90,-12,1
1703816646,2023-12-29 03:24,83.13,975.99,1015.50,328,8.63,5.94,-13,1
1703816947,2023-12-29 03:29,81.64,975.97,1015.49,328,8.89,5.93,-13,1
1703817248,2023-12-29 03:34,81.06,975.91,1015.43,328,8.95,5.88,-13,1
1703817548,2023-12-29 03:39,82.60,975.87,1015.39,328,8.68,5.89,-13,1
1703817848,2023-12-29 03:44,81.68,975.87,1015.38,328,8.82,5.87,-12,1
1703818148,2023-12-29 03:49,82.06,975.87,1015.39,328,8.73,5.85,-12,1
1703818449,2023-12-29 03:54,82.59,975.79,1015.31,328,8.56,5.77,-13,1
1703818749,2023-12-29 03:59,83.07,975.78,1015.30,328,8.57,5.87,-12,1
1703819049,2023-12-29 04:04,83.54,975.80,1015.32,328,8.47,5.85,-12,1
1703819349,2023-12-29 04:09,83.50,975.88,1015.40,328,8.46,5.83,-13,1
1703819649,2023-12-29 04:14,84.17,975.83,1015.35,328,8.26,5.75,-13,1
1703819949,2023-12-29 04:19,84.38,975.78,1015.29,328,8.26,5.79,-12,1
1703820249,2023-12-29 04:24,84.37,975.58,1015.10,328,8.36,5.89,-12,1
1703820549,2023-12-29 04:29,83.91,975.57,1015.08,328,8.38,5.83,-13,1
1703820850,2023-12-29 04:34,83.10,975.54,1015.06,328,8.48,5.78,-12,1
1703821150,2023-12-29 04:39,82.71,975.36,1014.88,328,8.44,5.68,-12,1
1703821450,2023-12-29 04:44,82.73,975.40,1014.92,328,8.32,5.56,-13,1
1703821750,2023-12-29 04:49,82.94,975.46,1014.97,328,8.26,5.54,-12,1
1703822050,2023-12-29 04:54,83.00,975.39,1014.91,328,8.09,5.38,-12,1
1703822350,2023-12-29 04:59,82.69,975.38,1014.89,328,8.06,5.30,-12,1
1703822650,2023-12-29 05:04,82.43,975.30,1014.82,328,7.91,5.11,-13,1
1703822951,2023-12-29 05:09,80.86,975.40,1014.92,328,8.14,5.06,-12,1
1703823252,2023-12-29 05:14,79.69,975.39,1014.91,328,8.25,4.96,-12,1
1703823553,2023-12-29 05:19,78.79,975.42,1014.94,328,8.27,4.81,-12,1
1703823854,2023-12-29 05:24,78.19,975.48,1015.00,328,8.30,4.73,-12,1
1703824155,2023-12-29 05:29,78.38,975.49,1015.00,328,8.27,4.74,-12,1
1703824456,2023-12-29 05:34,78.07,975.43,1014.95,328,8.22,4.63,-13,1
1703824757,2023-12-29 05:39,77.29,975.42,1014.94,328,8.30,4.57,-12,1
1703825058,2023-12-29 05:44,76.51,975.45,1014.97,328,8.32,4.44,-12,1
1703825359,2023-12-29 05:49,75.53,975.39,1014.90,328,8.25,4.19,-12,1
1703825659,2023-12-29 05:54,76.11,975.43,1014.95,328,8.29,4.34,-12,1
1703825960,2023-12-29 05:59,76.22,975.37,1014.89,328,8.23,4.30,-12,1
1703826261,2023-12-29 06:04,75.84,975.45,1014.97,328,8.18,4.18,-12,1
1703826562,2023-12-29 06:09,75.58,975.36,1014.88,328,8.17,4.12,-12,1
1703826864,2023-12-29 06:14,75.12,975.27,1014.79,328,8.08,3.95,-12,1
1703827164,2023-12-29 06:19,75.68,975.08,1014.59,328,8.08,4.05,-12,1
1703827464,2023-12-29 06:24,75.79,975.06,1014.57,328,8.13,4.12,-13,1
1703827764,2023-12-29 06:29,74.72,975.00,1014.52,328,8.25,4.04,-12,1
1703828064,2023-12-29 06:34,74.71,975.08,1014.60,328,8.25,4.03,-12,1
1703828364,2023-12-29 06:39,74.01,975.33,1014.84,328,8.29,3.94,-12,1
1703828664,2023-12-29 06:44,73.15,975.19,1014.71,328,8.55,4.02,-13,1
1703828965,2023-12-29 06:49,73.21,975.18,1014.70,328,8.58,4.06,-12,1
1703829265,2023-12-29 06:54,72.47,975.24,1014.76,328,8.68,4.02,-12,1
1703829565,2023-12-29 06:59,72.10,975.35,1014.87,328,8.90,4.15,-12,1
1703829865,2023-12-29 07:04,71.88,975.20,1014.72,328,9.00,4.21,-12,1
1703830165,2023-12-29 07:09,71.92,975.16,1014.68,328,9.04,4.25,-13,1
1703830465,2023-12-29 07:14,72.17,975.20,1014.71,328,9.28,4.54,-12,1
1703830765,2023-12-29 07:19,72.67,975.20,1014.72,328,9.32,4.67,-12,1
1703831066,2023-12-29 07:24,72.64,975.29,1014.80,328,9.47,4.81,-13,1
1703831366,2023-12-29 07:29,73.05,975.09,1014.61,328,9.53,4.95,-13,1
1703831666,2023-12-29 07:34,72.76,975.16,1014.68,328,9.52,4.88,-13,1
1703831966,2023-12-29 07:39,72.08,975.21,1014.73,328,9.70,4.92,-12,1
1703832266,2023-12-29 07:44,72.22,975.11,1014.62,328,9.67,4.92,-13,1
1703832566,2023-12-29 07:49,72.63,975.21,1014.73,328,9.71,5.04,-12,1
1703832866,2023-12-29 07:54,72.96,975.28,1014.80,328,9.70,5.09,-13,1
1703833166,2023-12-29 07:59,72.66,975.18,1014.70,328,9.81,5.14,-12,1
1703833467,2023-12-29 08:04,72.69,975.10,1014.61,328,9.77,5.11,-12,1
1703833767,2023-12-29 08:09,71.77,975.04,1014.56,328,9.98,5.13,-12,1
1703834067,2023-12-29 08:14,72.08,974.98,1014.50,328,10.03,5.24,-13,1
1703834367,2023-12-29 08:19,72.96,974.97,1014.49,328,9.82,5.21,-12,1
1703834668,2023-12-29 08:24,73.07,975.02,1014.54,328,9.99,5.40,-13,1
1703834969,2023-12-29 08:29,73.37,974.97,1014.49,328,10.00,5.46,-12,1
1703835270,2023-12-29 08:34,73.27,975.13,1014.65,328,10.14,5.58,-12,1
1703835571,2023-12-29 08:39,72.48,975.22,1014.74,328,10.38,5.66,-12,1
1703835872,2023-12-29 08:44,73.53,975.22,1014.74,328,10.18,5.67,-12,1
1703836174,2023-12-29 08:49,72.73,975.16,1014.68,328,10.53,5.85,-12,1
1703836475,2023-12-29 08:54,73.37,975.07,1014.58,328,10.26,5.72,-12,1
1703836775,2023-12-29 08:59,73.49,975.15,1014.67,328,10.38,5.86,-12,1
1703837076,2023-12-29 09:04,73.40,975.17,1014.69,328,10.47,5.93,-12,1
1703837378,2023-12-29 09:09,73.30,975.24,1014.76,328,10.56,5.99,-12,1
1703837678,2023-12-29 09:14,73.15,975.24,1014.75,328,10.64,6.04,-12,1
1703837979,2023-12-29 09:19,72.96,975.29,1014.81,328,10.54,5.90,-12,1
1703838280,2023-12-29 09:24,72.40,975.33,1014.84,328,10.71,5.96,-12,1
1703838581,2023-12-29 09:29,72.59,975.24,1014.76,328,10.69,5.98,-12,1
1703838883,2023-12-29 09:34,71.68,975.37,1014.89,328,10.88,5.98,-12,1
1703839184,2023-12-29 09:39,70.65,975.41,1014.92,328,11.08,5.96,-12,1
1703839485,2023-12-29 09:44,70.22,975.40,1014.92,328,10.98,5.78,-12,1
1703839785,2023-12-29 09:49,69.36,975.44,1014.96,328,11.31,5.91,-12,1
1703840086,2023-12-29 09:54,70.06,975.51,1015.02,328,11.07,5.83,-12,1
1703841294,2023-12-29 10:14,69.47,975.56,1015.07,328,11.16,5.79,-12,1
1703841595,2023-12-29 10:19,69.25,975.28,1014.80,328,11.22,5.80,-22,1
1703841896,2023-12-29 10:24,68.82,975.34,1014.85,328,11.22,5.72,-12,1
1703842197,2023-12-29 10:29,68.23,975.34,1014.86,328,11.63,5.98,-12,1
1703842499,2023-12-29 10:34,68.33,975.28,1014.80,328,11.45,5.83,-12,1
1703842800,2023-12-29 10:40,68.66,975.21,1014.73,328,11.26,5.72,-12,1
1703843101,2023-12-29 10:45,68.86,975.22,1014.74,328,11.26,5.76,-12,1
1703843402,2023-12-29 10:50,68.41,975.11,1014.63,328,11.54,5.94,-12,1
1703843704,2023-12-29 10:55,68.56,975.13,1014.65,328,11.46,5.89,-17,1
1703844005,2023-12-29 11:00,68.28,975.14,1014.66,328,11.56,5.93,-12,1
1703844306,2023-12-29 11:05,68.10,975.11,1014.63,328,11.62,5.95,-12,1
1703844608,2023-12-29 11:10,67.78,974.87,1014.38,328,11.84,6.09,-13,1
1703844909,2023-12-29 11:15,68.17,974.86,1014.38,328,11.65,5.99,-14,1
1703845210,2023-12-29 11:20,67.26,974.84,1014.36,328,11.94,6.07,-12,1
1703845511,2023-12-29 11:25,66.68,974.88,1014.40,328,12.11,6.11,-12,1
1703845812,2023-12-29 11:30,67.00,974.80,1014.32,328,12.01,6.08,-12,1
1703846113,2023-12-29 11:35,66.94,974.81,1014.33,328,12.14,6.19,-12,1
1703846414,2023-12-29 11:40,65.35,974.70,1014.22,328,12.39,6.08,-12,1
1703846715,2023-12-29 11:45,65.23,974.66,1014.18,328,12.35,6.02,-12,1
1703847016,2023-12-29 11:50,65.15,974.69,1014.21,328,12.09,5.75,-12,1
1703847316,2023-12-29 11:55,64.76,974.61,1014.13,328,12.18,5.75,-12,1
1703847617,2023-12-29 12:00,64.62,974.69,1014.21,328,12.44,5.97,-12,1
1703847918,2023-12-29 12:05,64.88,974.52,1014.04,328,12.26,5.86,-12,1
1703848219,2023-12-29 12:10,65.49,974.41,1013.93,328,12.26,5.99,-12,1
1703848521,2023-12-29 12:15,64.82,974.44,1013.95,328,12.39,5.97,-12,1
1703848822,2023-12-29 12:20,64.05,974.33,1013.84,328,12.52,5.92,-12,1
1703849124,2023-12-29 12:25,63.88,974.34,1013.86,328,12.51,5.87,-12,1
1703849425,2023-12-29 12:30,64.02,974.34,1013.86,328,12.37,5.77,-12,1
1703849726,2023-12-29 12:35,63.71,974.35,1013.87,328,12.51,5.83,-12,1
1703850027,2023-12-29 12:40,63.82,974.48,1014.00,328,12.53,5.88,-12,1
1703850328,2023-12-29 12:45,63.12,974.59,1014.10,328,12.55,5.73,-12,1
1703850629,2023-12-29 12:50,63.29,974.53,1014.04,328,12.53,5.75,-12,1
1703850930,2023-12-29 12:55,63.07,974.47,1013.99,328,12.44,5.62,-12,1
1703851231,2023-12-29 13:00,62.80,974.42,1013.94,328,12.70,5.80,-12,1
1703851532,2023-12-29 13:05,62.65,974.38,1013.90,328,12.62,5.69,-12,1
1703851833,2023-12-29 13:10,61.53,974.35,1013.87,328,12.77,5.58,-12,1
1703852134,2023-12-29 13:15,62.61,974.32,1013.84,328,12.74,5.80,-12,1
1703852435,2023-12-29 13:20,62.71,974.28,1013.80,328,12.77,5.85,-12,1
1703852736,2023-12-29 13:25,61.86,974.23,1013.74,328,12.56,5.45,-12,1
1703853037,2023-12-29 13:30,61.52,974.33,1013.84,328,12.89,5.69,-12,1
1703853338,2023-12-29 13:35,61.96,974.37,1013.89,328,12.82,5.72,-12,1
1703853638,2023-12-29 13:40,60.56,974.31,1013.83,328,12.87,5.44,-12,1
1703853940,2023-12-29 13:45,61.63,974.10,1013.61,328,12.75,5.58,-12,1
1703854240,2023-12-29 13:50,62.34,974.08,1013.60,328,12.83,5.82,-12,1
1703854541,2023-12-29 13:55,61.66,974.07,1013.59,328,12.86,5.69,-12,1
1703854842,2023-12-29 14:00,62.39,974.16,1013.68,328,12.61,5.62,-12,1
1703855143,2023-12-29 14:05,61.02,974.08,1013.60,328,13.16,5.82,-12,1
1703855444,2023-12-29 14:10,61.52,974.19,1013.70,328,12.83,5.63,-12,1
1703855745,2023-12-29 14:15,61.20,974.10,1013.62,328,12.76,5.49,-12,1
1703856046,2023-12-29 14:20,62.56,973.96,1013.48,328,12.30,5.37,-12,1
1703856347,2023-12-29 14:25,62.13,974.17,1013.69,328,12.28,5.25,-12,1
1703856648,2023-12-29 14:30,63.05,974.10,1013.62,328,12.15,5.34,-12,1
1703856949,2023-12-29 14:35,63.18,974.13,1013.65,328,12.23,5.44,-12,1
1703857250,2023-12-29 14:40,64.14,974.06,1013.58,328,11.95,5.40,-12,1
1703857551,2023-12-29 14:45,64.36,974.11,1013.62,328,11.91,5.41,-12,1
1703857852,2023-12-29 14:50,64.72,974.13,1013.65,328,11.74,5.33,-22,1
1703858152,2023-12-29 14:55,66.63,974.15,1013.67,328,11.35,5.37,-12,1
1703858454,2023-12-29 15:00,65.92,974.11,1013.63,328,11.48,5.34,-12,1
1703858755,2023-12-29 15:05,65.25,974.21,1013.73,328,11.67,5.38,-12,1
1703859056,2023-12-29 15:10,66.26,974.14,1013.65,328,11.33,5.27,-12,1
1703859358,2023-12-29 15:15,67.74,974.18,1013.70,328,11.01,5.29,-12,1
1703860262,2023-12-29 15:31,68.07,974.24,1013.76,328,10.86,5.21,-12,1
1703860563,2023-12-29 15:36,69.71,974.24,1013.75,328,10.67,5.37,-12,1
1703860864,2023-12-29 15:41,69.09,974.36,1013.88,328,10.70,5.27,-12,1
1703861165,2023-12-29 15:46,68.92,974.50,1014.02,328,10.66,5.20,-13,1
1703861467,2023-12-29 15:51,69.91,974.49,1014.00,328,10.45,5.20,-12,1
1703861767,2023-12-29 15:56,69.85,974.55,1014.07,328,10.46,5.20,-12,1
1703862068,2023-12-29 16:01,69.78,974.57,1014.09,328,10.46,5.19,-13,1
1703862369,2023-12-29 16:06,69.95,974.61,1014.13,328,10.42,5.18,-13,1
1703862669,2023-12-29 16:11,69.65,974.68,1014.20,328,10.44,5.14,-12,1
1703862970,2023-12-29 16:16,69.41,974.68,1014.20,328,10.45,5.10,-12,1
1703863270,2023-12-29 16:21,70.03,974.67,1014.18,328,10.36,5.14,-12,1
1703863570,2023-12-29 16:26,69.90,974.68,1014.20,328,10.37,5.12,-12,1
1703863870,2023-12-29 16:31,69.62,974.70,1014.22,328,10.41,5.11,-12,1
1703864170,2023-12-29 16:36,69.80,974.71,1014.23,328,10.37,5.10,-12,1
1703864470,2023-12-29 16:41,72.12,974.73,1014.25,328,9.81,5.04,-12,1
1703864770,2023-12-29 16:46,72.85,974.68,1014.20,328,9.76,5.13,-12,1
1703865070,2023-12-29 16:51,73.21,974.64,1014.16,328,9.71,5.15,-12,1
1703865371,2023-12-29 16:56,73.52,974.64,1014.16,328,9.60,5.11,-14,1
1703865671,2023-12-29 17:01,74.44,974.59,1014.11,328,9.39,5.08,-12,1
1703865971,2023-12-29 17:06,74.19,974.43,1013.95,328,9.51,5.15,-12,1
1703866271,2023-12-29 17:11,73.85,974.34,1013.86,328,9.56,5.13,-12,1
1703866571,2023-12-29 17:16,72.75,974.44,1013.96,328,9.82,5.17,-12,1
1703866871,2023-12-29 17:21,74.73,974.36,1013.88,328,9.36,5.11,-12,1
1703867171,2023-12-29 17:26,74.70,974.30,1013.82,328,9.38,5.12,-12,1
1703867471,2023-12-29 17:31,75.03,974.32,1013.84,328,9.32,5.13,-12,1
1703867772,2023-12-29 17:36,75.43,974.32,1013.83,328,9.28,5.17,-12,1
1703868072,2023-12-29 17:41,76.57,974.31,1013.83,328,9.06,5.17,-12,1
1703868372,2023-12-29 17:46,75.93,974.30,1013.82,328,9.22,5.21,-12,1
1703868672,2023-12-29 17:51,76.51,974.17,1013.68,328,9.09,5.19,-12,1
1703868972,2023-12-29 17:56,77.86,974.22,1013.74,328,8.81,5.17,-12,1
1703869272,2023-12-29 18:01,77.79,974.22,1013.73,328,8.91,5.25,-12,1
1703869572,2023-12-29 18:06,77.62,974.11,1013.63,328,9.00,5.31,-12,1
1703869872,2023-12-29 18:11,76.90,974.01,1013.53,328,9.15,5.32,-12,1
1703870173,2023-12-29 18:16,77.28,973.98,1013.50,328,9.07,5.31,-12,1
1703870473,2023-12-29 18:21,76.65,974.01,1013.53,328,9.20,5.32,-12,1
1703870773,2023-12-29 18:26,76.19,974.10,1013.62,328,9.32,5.35,-12,1
1703871073,2023-12-29 18:31,75.56,974.07,1013.59,328,9.36,5.27,-12,1
1703871373,2023-12-29 18:36,75.97,974.11,1013.63,328,9.35,5.34,-12,1
1703871673,2023-12-29 18:41,74.46,974.19,1013.71,328,9.65,5.34,-12,1
1703871973,2023-12-29 18:46,74.00,974.28,1013.79,328,9.68,5.28,-12,1
1703872273,2023-12-29 18:51,74.00,974.26,1013.78,328,9.63,5.23,-12,1
1703872574,2023-12-29 18:56,75.72,974.24,1013.76,328,9.32,5.26,-13,1
1703872874,2023-12-29 19:01,75.81,974.16,1013.68,328,9.32,5.28,-12,1
1703873174,2023-12-29 19:06,75.41,974.13,1013.65,328,9.53,5.41,-12,1
1703873474,2023-12-29 19:11,74.39,974.31,1013.83,328,9.73,5.40,-12,1
1703873774,2023-12-29 19:16,74.04,974.33,1013.85,328,9.86,5.46,-12,1
1703874074,2023-12-29 19:21,74.00,974.38,1013.90,328,9.80,5.39,-12,1
1703874374,2023-12-29 19:26,74.67,974.38,1013.89,328,9.79,5.51,-12,1
1703874674,2023-12-29 19:31,75.73,974.17,1013.68,328,9.55,5.49,-12,1
1703874975,2023-12-29 19:36,75.14,974.15,1013.67,328,9.74,5.56,-12,1
1703875276,2023-12-29 19:41,75.71,974.22,1013.74,328,9.69,5.62,-12,1
1703875577,2023-12-29 19:46,75.92,974.22,1013.74,328,9.72,5.69,-12,1
1703875878,2023-12-29 19:51,75.06,974.25,1013.77,328,9.81,5.61,-12,1
1703876179,2023-12-29 19:56,74.94,974.21,1013.73,328,9.93,5.70,-12,1
1703876480,2023-12-29 20:01,75.36,974.23,1013.75,328,9.85,5.71,-12,1
1703876781,2023-12-29 20:06,75.10,974.19,1013.71,328,9.86,5.67,-12,1
1703877082,2023-12-29 20:11,74.79,974.22,1013.74,328,9.95,5.69,-12,1
1703877383,2023-12-29 20:16,74.38,974.11,1013.63,328,10.11,5.77,-12,1
1703877684,2023-12-29 20:21,74.86,974.19,1013.71,328,10.04,5.79,-12,1
1703877985,2023-12-29 20:26,74.05,974.11,1013.63,328,10.08,5.68,-12,1
1703878286,2023-12-29 20:31,73.62,974.12,1013.64,328,10.17,5.68,-12,1
1703878588,2023-12-29 20:36,72.06,974.12,1013.64,328,10.56,5.74,-12,1
1703878889,2023-12-29 20:41,73.25,974.15,1013.67,328,10.36,5.79,-12,1
1703879190,2023-12-29 20:46,72.98,974.12,1013.64,328,10.37,5.75,-12,1
1703879491,2023-12-29 20:51,73.32,974.07,1013.59,328,10.38,5.82,-12,1
1703879792,2023-12-29 20:56,72.24,974.14,1013.65,328,10.53,5.75,-12,1
1703880094,2023-12-29 21:01,72.14,974.09,1013.61,328,10.57,5.77,-12,1
1703880395,2023-12-29 21:06,71.94,974.19,1013.71,328,10.51,5.67,-12,1
1703880696,2023-12-29 21:11,72.29,974.10,1013.62,328,10.53,5.76,-13,1
1703880998,2023-12-29 21:16,72.36,974.04,1013.56,328,10.55,5.80,-12,1
1703881299,2023-12-29 21:21,73.54,973.86,1013.38,328,10.19,5.68,-12,1
1703881600,2023-12-29 21:26,72.69,973.88,1013.40,328,10.45,5.76,-12,1
1703881902,2023-12-29 21:31,73.81,973.79,1013.30,328,10.25,5.79,-13,1
1703882203,2023-12-29 21:36,73.60,973.79,1013.31,328,10.29,5.79,-13,1
1703882504,2023-12-29 21:41,73.67,973.86,1013.38,328,10.34,5.85,-13,1
1703882805,2023-12-29 21:46,73.77,973.88,1013.40,328,10.37,5.90,-12,1
1703883106,2023-12-29 21:51,73.04,973.85,1013.37,328,10.33,5.72,-12,1
1703883407,2023-12-29 21:56,73.66,973.77,1013.28,328,10.34,5.85,-12,1
1703883708,2023-12-29 22:01,72.92,973.92,1013.43,328,10.48,5.84,-12,1
1703884009,2023-12-29 22:06,73.03,973.94,1013.46,328,10.38,5.76,-12,1
1703884310,2023-12-29 22:11,72.16,974.06,1013.58,328,10.58,5.78,-12,1
1703884611,2023-12-29 22:16,71.32,973.87,1013.39,328,10.84,5.87,-12,1
1703884912,2023-12-29 22:21,72.12,973.93,1013.45,328,10.57,5.77,-12,1
1703885213,2023-12-29 22:26,71.56,973.98,1013.50,328,10.76,5.84,-12,1
1703885514,2023-12-29 22:31,71.34,973.99,1013.51,328,10.70,5.74,-12,1
1703885815,2023-12-29 22:36,71.43,974.06,1013.58,328,10.62,5.68,-12,1
1703886115,2023-12-29 22:41,71.04,974.02,1013.54,328,10.65,5.63,-12,1
1703886417,2023-12-29 22:46,71.39,974.06,1013.58,328,10.69,5.74,-12,1
1703886717,2023-12-29 22:51,71.31,974.01,1013.52,328,10.66,5.69,-12,1
1703887018,2023-12-29 22:56,71.80,974.01,1013.53,328,10.52,5.66,-12,1
1703887319,2023-12-29 23:01,71.83,974.04,1013.55,328,10.50,5.64,-12,1
1703887620,2023-12-29 23:07,72.31,973.99,1013.51,328,10.38,5.62,-12,1
1703887921,2023-12-29 23:12,72.79,974.03,1013.54,328,10.31,5.65,-12,1
1703888222,2023-12-29 23:17,72.70,973.99,1013.51,328,10.32,5.64,-12,1
1703888523,2023-12-29 23:22,72.74,973.92,1013.44,328,10.28,5.61,-12,1
1703888824,2023-12-29 23:27,72.74,973.95,1013.47,328,10.25,5.58,-12,1
1703889125,2023-12-29 23:32,72.67,973.86,1013.38,328,10.41,5.72,-12,1
1703889427,2023-12-29 23:37,72.11,973.82,1013.34,328,10.48,5.68,-14,1
1703889728,2023-12-29 23:42,72.29,973.78,1013.30,328,10.39,5.63,-12,1
1703890029,2023-12-29 23:47,72.07,973.74,1013.26,328,10.48,5.67,-13,1
1703890330,2023-12-29 23:52,71.91,973.77,1013.29,328,10.52,5.68,-13,1
1703890632,2023-12-29 23:57,71.89,973.66,1013.18,328,10.55,5.70,-13,1