1703890933,2023-12-30 00:02,73.16,973.60,1013.12,328,10.27,5.68,-13,1
1703891234,2023-12-30 00:07,73.49,973.58,1013.10,328,10.26,5.74,-12,1
1703891535,2023-12-30 00:12,73.33,973.62,1013.14,328,10.28,5.73,-12,1
1703891837,2023-12-30 00:17,73.43,973.63,1013.15,328,10.29,5.76,-13,1
1703892138,2023-12-30 00:22,73.61,973.56,1013.08,328,10.23,5.73,-12,1
1703892439,2023-12-30 00:27,72.39,973.51,1013.03,328,10.45,5.71,-13,1
1703892740,2023-12-30 00:32,72.98,973.42,1012.94,328,10.36,5.73,-12,1
1703893041,2023-12-30 00:37,73.55,973.38,1012.90,328,10.13,5.63,-12,1
1703893342,2023-12-30 00:42,73.68,973.44,1012.96,328,10.11,5.63,-12,1
1703893643,2023-12-30 00:47,74.12,973.47,1012.99,328,10.09,5.70,-12,1
1703893944,2023-12-30 00:52,73.49,973.47,1012.98,328,10.21,5.69,-12,1
1703894245,2023-12-30 00:57,74.24,973.42,1012.94,328,10.02,5.65,-12,1
1703894545,2023-12-30 01:02,74.21,973.38,1012.90,328,10.09,5.72,-12,1
1703894846,2023-12-30 01:07,74.03,973.38,1012.89,328,10.12,5.71,-12,1
1703895146,2023-12-30 01:12,74.20,973.41,1012.92,328,9.91,5.54,-12,1
1703895447,2023-12-30 01:17,72.84,973.35,1012.87,328,10.19,5.54,-12,1
1703895747,2023-12-30 01:22,72.82,973.28,1012.80,328,10.22,5.57,-12,1
1703896047,2023-12-30 01:27,73.21,973.37,1012.88,328,10.03,5.46,-12,1
1703896347,2023-12-30 01:32,71.99,973.35,1012.87,328,10.33,5.51,-12,1
1703896647,2023-12-30 01:37,71.48,973.34,1012.86,328,10.34,5.42,-12,1
1703896947,2023-12-30 01:42,72.05,973.31,1012.83,328,10.16,5.36,-12,1
1703897247,2023-12-30 01:47,73.65,973.26,1012.78,328,9.73,5.26,-12,1
1703897547,2023-12-30 01:52,74.17,973.34,1012.86,328,9.71,5.34,-12,1
1703897848,2023-12-30 01:57,73.37,973.37,1012.89,328,9.79,5.26,-12,1
1703898148,2023-12-30 02:02,74.17,973.33,1012.85,328,9.54,5.18,-12,1
1703898448,2023-12-30 02:07,72.71,973.34,1012.85,328,9.82,5.16,-12,1
1703898748,2023-12-30 02:12,73.70,973.44,1012.96,328,9.66,5.20,-12,1
1703899048,2023-12-30 02:17,73.37,973.27,1012.79,328,9.71,5.19,-12,1
1703899348,2023-12-30 02:22,73.84,973.24,1012.76,328,9.71,5.28,-12,1
1703899648,2023-12-30 02:27,71.98,973.18,1012.70,328,10.03,5.22,-12,1
1703899948,2023-12-30 02:32,73.09,973.00,1012.52,328,9.73,5.15,-12,1
1703900249,2023-12-30 02:37,73.54,972.89,1012.41,328,9.55,5.06,-12,1
1703900549,2023-12-30 02:42,73.70,972.82,1012.34,328,9.56,5.11,-12,1
1703900849,2023-12-30 02:47,73.71,972.71,1012.23,328,9.55,5.10,-12,1
1703901149,2023-12-30 02:52,73.33,972.75,1012.26,328,9.71,5.18,-13,1
1703901449,2023-12-30 02:57,73.98,972.71,1012.22,328,9.46,5.06,-12,1
1703901749,2023-12-30 03:02,74.49,972.72,1012.24,328,9.41,5.11,-15,1
1703902049,2023-12-30 03:07,75.06,972.60,1012.12,328,9.32,5.14,-12,1
1703902349,2023-12-30 03:12,73.61,972.65,1012.17,328,9.73,5.25,-12,1
1703902650,2023-12-30 03:17,74.25,972.61,1012.12,328,9.61,5.26,-12,1
1703902951,2023-12-30 03:22,74.12,972.54,1012.06,328,9.63,5.25,-12,1
1703903252,2023-12-30 03:27,74.81,972.47,1011.99,328,9.55,5.31,-12,1
1703903553,2023-12-30 03:32,74.95,972.45,1011.97,328,9.53,5.32,-12,1
1703903854,2023-12-30 03:37,74.72,972.47,1011.99,328,9.56,5.30,-12,1
1703904155,2023-12-30 03:42,76.00,972.40,1011.91,328,9.24,5.24,-12,1
1703904456,2023-12-30 03:47,76.35,972.35,1011.87,328,9.11,5.18,-12,1
1703904757,2023-12-30 03:52,77.21,972.42,1011.93,328,8.99,5.22,-12,1
1703905058,2023-12-30 03:57,78.13,972.24,1011.76,328,8.70,5.11,-12,1
1703905358,2023-12-30 04:02,78.97,972.14,1011.66,328,8.59,5.16,-12,1
1703905660,2023-12-30 04:07,79.65,972.13,1011.65,328,8.42,5.11,-12,1
1703905961,2023-12-30 04:12,79.04,972.03,1011.55,328,8.55,5.13,-12,1
1703906263,2023-12-30 04:17,78.14,972.12,1011.64,328,8.68,5.09,-12,1
1703906564,2023-12-30 04:22,76.94,972.20,1011.72,328,8.85,5.03,-12,1
1703906866,2023-12-30 04:27,76.96,972.12,1011.64,328,8.91,5.10,-13,1
1703907167,2023-12-30 04:32,76.56,972.19,1011.71,328,9.05,5.16,-12,1
1703907468,2023-12-30 04:37,75.63,972.23,1011.75,328,9.19,5.12,-12,1
1703907770,2023-12-30 04:42,74.46,972.36,1011.87,328,9.39,5.09,-12,1
1703907834,2023-12-30 04:43,74.24,972.35,1011.86,328,9.39,5.05,-12,1
1703908135,2023-12-30 04:48,74.60,972.32,1011.84,328,9.28,5.01,-12,1
1703908436,2023-12-30 04:53,74.65,972.25,1011.77,328,9.18,4.92,-12,1
1703908737,2023-12-30 04:58,76.49,972.22,1011.74,328,8.86,4.96,-12,1
1703909037,2023-12-30 05:03,78.93,972.13,1011.65,328,8.53,5.09,-12,1
1703909338,2023-12-30 05:08,79.20,972.05,1011.56,328,8.46,5.07,-12,1
1703909639,2023-12-30 05:13,80.28,971.92,1011.44,328,8.32,5.13,-14,1
1703909941,2023-12-30 05:19,78.02,972.03,1011.55,328,8.64,5.03,-12,1
1703910241,2023-12-30 05:24,77.19,971.96,1011.48,328,8.93,5.16,-12,1
1703910542,2023-12-30 05:29,77.61,971.96,1011.48,328,8.87,5.18,-12,1
1703910843,2023-12-30 05:34,76.91,972.01,1011.53,328,9.01,5.19,-12,1
1703911144,2023-12-30 05:39,75.53,972.21,1011.73,328,9.38,5.28,-12,1
1703911446,2023-12-30 05:44,75.35,972.23,1011.75,328,9.33,5.20,-12,1
1703911747,2023-12-30 05:49,75.30,972.16,1011.67,328,9.31,5.17,-12,1
1703912049,2023-12-30 05:54,74.77,972.30,1011.82,328,9.39,5.15,-12,1
1703912350,2023-12-30 05:59,73.91,972.11,1011.63,328,9.57,5.16,-18,1
1703912651,2023-12-30 06:04,73.40,972.04,1011.56,328,9.60,5.09,-12,1
1703912953,2023-12-30 06:09,73.55,972.19,1011.71,328,9.49,5.01,-13,1
1703913254,2023-12-30 06:14,72.59,972.24,1011.75,328,9.68,5.00,-13,1
1703913556,2023-12-30 06:19,72.20,972.35,1011.87,328,9.86,5.10,-12,1
1703913857,2023-12-30 06:24,71.45,972.33,1011.84,328,9.89,4.98,-13,1
1703914158,2023-12-30 06:29,71.41,972.41,1011.93,328,9.94,5.02,-13,1
1703914459,2023-12-30 06:34,71.37,972.41,1011.93,328,9.88,4.95,-12,1
1703914760,2023-12-30 06:39,70.60,972.46,1011.98,328,10.03,4.94,-12,1
1703915061,2023-12-30 06:44,69.94,972.57,1012.09,328,10.27,5.04,-12,1
1703915361,2023-12-30 06:49,69.97,972.58,1012.09,328,10.14,4.92,-12,1
1703915662,2023-12-30 06:54,69.80,972.72,1012.24,328,10.17,4.91,-12,1
1703915964,2023-12-30 06:59,70.60,972.66,1012.18,328,10.01,4.92,-12,1
1703916264,2023-12-30 07:04,69.78,972.69,1012.21,328,10.21,4.95,-12,1
1703916565,2023-12-30 07:09,69.90,972.88,1012.40,328,10.21,4.97,-12,1
1703916866,2023-12-30 07:14,70.24,972.81,1012.33,328,10.00,4.84,-12,1
1703917168,2023-12-30 07:19,69.78,972.74,1012.26,328,10.14,4.88,-12,1
1703917468,2023-12-30 07:24,71.48,972.68,1012.20,328,9.69,4.79,-12,1
1703917768,2023-12-30 07:29,71.26,972.69,1012.21,328,9.73,4.79,-12,1
1703918068,2023-12-30 07:34,72.27,972.64,1012.16,328,9.44,4.71,-12,1
1703918368,2023-12-30 07:39,72.69,972.72,1012.24,328,9.47,4.82,-12,1
1703918669,2023-12-30 07:44,72.03,972.76,1012.28,328,9.56,4.78,-12,1
1703918970,2023-12-30 07:49,72.46,972.73,1012.25,328,9.37,4.68,-12,1
1703919271,2023-12-30 07:54,72.22,972.89,1012.41,328,9.34,4.60,-12,1
1703919572,2023-12-30 07:59,72.23,972.97,1012.49,328,9.42,4.68,-12,1
1703919873,2023-12-30 08:04,71.40,973.04,1012.56,328,9.59,4.68,-12,1
1703920174,2023-12-30 08:09,70.77,972.97,1012.49,328,9.79,4.74,-12,1
1703920474,2023-12-30 08:14,70.41,972.91,1012.43,328,9.84,4.72,-12,1
1703920776,2023-12-30 08:19,70.26,973.10,1012.62,328,9.88,4.73,-12,1
1703921077,2023-12-30 08:24,70.53,973.06,1012.57,328,9.79,4.70,-12,1
1703921378,2023-12-30 08:29,70.88,973.05,1012.57,328,9.75,4.73,-12,1
1703921680,2023-12-30 08:34,70.69,972.96,1012.47,328,9.85,4.79,-12,1
1703921982,2023-12-30 08:39,70.14,972.99,1012.51,328,10.03,4.85,-12,1
1703922283,2023-12-30 08:44,70.47,973.05,1012.56,328,9.99,4.88,-12,1
1703922583,2023-12-30 08:49,70.44,973.03,1012.55,328,9.94,4.82,-12,1
1703922884,2023-12-30 08:54,69.66,973.24,1012.75,328,10.10,4.82,-12,1
1703923184,2023-12-30 08:59,68.84,973.14,1012.66,328,10.15,4.69,-12,1
1703923484,2023-12-30 09:04,69.10,973.21,1012.73,328,10.27,4.86,-12,1
1703923784,2023-12-30 09:09,68.91,973.07,1012.58,328,10.31,4.86,-12,1
1703924084,2023-12-30 09:14,69.31,973.10,1012.62,328,10.25,4.89,-12,1
1703924384,2023-12-30 09:19,69.61,973.20,1012.72,328,10.25,4.95,-12,1
1703924684,2023-12-30 09:24,69.26,973.38,1012.89,328,10.21,4.84,-12,1
1703924985,2023-12-30 09:29,69.13,973.15,1012.67,328,10.32,4.92,-12,1
1703925589,2023-12-30 09:39,69.44,973.36,1012.88,328,10.35,5.01,-13,1
1703925890,2023-12-30 09:44,69.10,973.35,1012.87,328,10.45,5.04,-13,1
1703926192,2023-12-30 09:49,68.83,973.47,1012.99,328,10.54,5.06,-12,1
1703926493,2023-12-30 09:54,69.05,973.59,1013.11,328,10.53,5.10,-13,1
1703926794,2023-12-30 09:59,68.90,973.51,1013.03,328,10.59,5.13,-12,1
1703927096,2023-12-30 10:04,69.27,973.48,1013.00,328,10.59,5.20,-13,1
1703927397,2023-12-30 10:09,68.48,973.49,1013.01,328,10.81,5.25,-12,1
1703927698,2023-12-30 10:14,68.29,973.43,1012.95,328,10.83,5.23,-13,1
1703927999,2023-12-30 10:19,68.22,973.39,1012.91,328,10.93,5.31,-12,1
1703928299,2023-12-30 10:24,67.53,973.39,1012.91,328,11.17,5.39,-13,1
1703928599,2023-12-30 10:29,66.87,973.37,1012.89,328,11.31,5.39,-12,1
1703929203,2023-12-30 10:40,65.35,973.47,1012.99,328,11.64,5.37,-12,1
1703929504,2023-12-30 10:45,64.96,973.53,1013.04,328,11.72,5.36,-12,1
1703929805,2023-12-30 10:50,65.14,973.35,1012.87,328,11.40,5.10,-12,1
1703930106,2023-12-30 10:55,64.68,973.49,1013.00,328,11.67,5.25,-12,1
1703930407,2023-12-30 11:00,64.86,973.41,1012.92,328,11.71,5.33,-12,1
1703930709,2023-12-30 11:05,64.30,973.39,1012.91,328,11.81,5.30,-12,1
1703931010,2023-12-30 11:10,63.19,973.48,1013.00,328,12.06,5.29,-12,1
1703931311,2023-12-30 11:15,62.26,973.86,1013.38,328,12.37,5.37,-13,1
1703931613,2023-12-30 11:20,76.47,974.45,1013.97,328,9.05,5.14,-12,1
1703931914,2023-12-30 11:25,90.11,974.62,1014.13,328,7.99,6.47,-11,1
1703932215,2023-12-30 11:30,93.48,975.02,1014.53,328,7.35,6.37,-11,1
1703932517,2023-12-30 11:35,93.39,974.71,1014.23,328,7.21,6.22,-11,1
1703932818,2023-12-30 11:40,93.95,974.68,1014.19,328,7.22,6.32,-11,1
1703933119,2023-12-30 11:45,93.87,974.60,1014.12,328,7.15,6.23,-12,1
1703933420,2023-12-30 11:50,94.43,974.60,1014.12,328,7.33,6.50,-12,1
1703933721,2023-12-30 11:55,95.56,974.77,1014.28,328,7.40,6.74,-12,1
1703934022,2023-12-30 12:00,95.53,974.68,1014.20,328,7.63,6.97,-12,1
1703934323,2023-12-30 12:05,95.85,974.73,1014.24,328,7.73,7.12,-11,1
1703934624,2023-12-30 12:10,94.24,974.69,1014.21,328,8.17,7.31,-11,1
1703934925,2023-12-30 12:15,93.06,974.56,1014.08,328,8.25,7.20,-12,1
1703935226,2023-12-30 12:20,94.53,974.85,1014.37,328,8.33,7.51,-12,1
1703935527,2023-12-30 12:25,93.67,974.65,1014.17,328,8.48,7.52,-12,1
1703935828,2023-12-30 12:30,92.93,974.85,1014.37,328,8.13,7.06,-12,1
1703936129,2023-12-30 12:35,94.16,974.88,1014.40,328,8.13,7.25,-12,1
1703936430,2023-12-30 12:40,93.09,974.87,1014.39,328,8.13,7.09,-12,1
1703936732,2023-12-30 12:45,93.31,974.83,1014.34,328,8.44,7.43,-12,1
1703937033,2023-12-30 12:50,89.00,974.63,1014.15,328,9.02,7.31,-12,1
1703937334,2023-12-30 12:55,87.18,974.66,1014.18,328,9.27,7.26,-13,1
1703937636,2023-12-30 13:00,87.18,974.79,1014.31,328,9.03,7.02,-12,1
1703937936,2023-12-30 13:05,86.20,974.65,1014.17,328,9.38,7.20,-11,1
1703938237,2023-12-30 13:10,86.31,974.81,1014.33,328,9.24,7.08,-11,1
1703938539,2023-12-30 13:15,88.34,974.74,1014.25,328,8.99,7.17,-11,1
1703938840,2023-12-30 13:20,86.69,974.77,1014.29,328,9.42,7.32,-12,1
1703939141,2023-12-30 13:25,87.00,974.76,1014.28,328,9.42,7.37,-12,1
1703939442,2023-12-30 13:30,86.81,974.92,1014.44,328,9.36,7.28,-12,1
1703939743,2023-12-30 13:35,87.41,974.96,1014.48,328,9.51,7.53,-11,1
1703940044,2023-12-30 13:40,86.47,974.87,1014.39,328,9.56,7.42,-12,1
1703940345,2023-12-30 13:45,85.85,974.98,1014.50,328,9.75,7.50,-11,1
1703940647,2023-12-30 13:50,84.53,974.96,1014.48,328,9.73,7.26,-11,1
1703940948,2023-12-30 13:55,87.15,974.98,1014.50,328,9.07,7.05,-12,1
1703941249,2023-12-30 14:00,86.71,975.05,1014.57,328,8.93,6.84,-12,1
1703941550,2023-12-30 14:05,86.14,975.01,1014.53,328,9.24,7.05,-12,1
1703941851,2023-12-30 14:10,84.02,975.13,1014.65,328,9.49,6.93,-12,1
1703942152,2023-12-30 14:15,83.92,975.21,1014.73,328,9.31,6.74,-12,1
1703942453,2023-12-30 14:20,85.21,975.09,1014.61,328,9.22,6.87,-12,1
1703942754,2023-12-30 14:25,84.75,975.18,1014.70,328,9.19,6.76,-11,1
1703943055,2023-12-30 14:30,84.93,975.08,1014.60,328,9.09,6.70,-11,1
1703943356,2023-12-30 14:35,85.07,975.11,1014.63,328,8.97,6.60,-11,1
1703943657,2023-12-30 14:40,85.17,975.27,1014.79,328,8.96,6.61,-11,1
1703943958,2023-12-30 14:45,84.96,975.19,1014.71,328,8.91,6.53,-11,1
1703944258,2023-12-30 14:50,85.15,975.33,1014.85,328,8.73,6.38,-12,1
1703944559,2023-12-30 14:55,85.55,975.16,1014.67,328,8.74,6.46,-12,1
1703945164,2023-12-30 15:06,84.29,975.13,1014.65,328,9.06,6.56,-12,1
1703945465,2023-12-30 15:11,85.90,975.16,1014.68,328,8.72,6.50,-12,1
1703945766,2023-12-30 15:16,86.75,975.19,1014.71,328,8.72,6.64,-12,1
1703946068,2023-12-30 15:21,86.97,975.22,1014.74,328,8.73,6.69,-12,1
1703946369,2023-12-30 15:26,87.43,975.18,1014.70,328,8.84,6.87,-12,1
1703946670,2023-12-30 15:31,88.31,975.26,1014.78,328,8.74,6.92,-12,1
1703946972,2023-12-30 15:36,89.60,975.27,1014.79,328,8.53,6.93,-11,1
1703947272,2023-12-30 15:41,89.85,975.23,1014.75,328,8.63,7.07,-12,1
1703947572,2023-12-30 15:46,89.64,975.32,1014.84,328,8.70,7.10,-12,1
1703947873,2023-12-30 15:51,89.40,975.27,1014.78,328,8.68,7.04,-12,1
1703948173,2023-12-30 15:56,89.63,975.27,1014.78,328,8.67,7.07,-12,1
1703948473,2023-12-30 16:01,88.97,975.35,1014.87,328,8.70,6.99,-12,1
1703948773,2023-12-30 16:06,89.72,975.42,1014.93,328,8.50,6.92,-12,1
1703949073,2023-12-30 16:11,89.76,975.44,1014.95,328,8.41,6.83,-12,1
1703949373,2023-12-30 16:16,91.17,975.53,1015.05,328,8.36,7.01,-12,1
1703949673,2023-12-30 16:21,90.04,975.55,1015.07,328,8.45,6.92,-11,1
1703949974,2023-12-30 16:26,90.09,975.62,1015.13,328,8.39,6.87,-11,1
1703950274,2023-12-30 16:31,91.19,975.67,1015.19,328,8.18,6.84,-12,1
1703950574,2023-12-30 16:36,90.82,975.73,1015.25,328,8.20,6.80,-12,1
1703950874,2023-12-30 16:41,90.13,975.79,1015.31,328,8.24,6.72,-11,1
1703951174,2023-12-30 16:46,88.65,975.82,1015.33,328,8.35,6.59,-12,1
1703951474,2023-12-30 16:51,88.17,975.81,1015.33,328,8.37,6.53,-11,1
1703951774,2023-12-30 16:56,87.83,975.77,1015.29,328,8.32,6.43,-11,1
1703952074,2023-12-30 17:01,86.68,975.90,1015.42,328,8.49,6.40,-11,1
1703952375,2023-12-30 17:06,87.00,975.90,1015.42,328,8.24,6.21,-11,1
1703952675,2023-12-30 17:11,86.97,975.88,1015.40,328,8.30,6.26,-11,1
1703952975,2023-12-30 17:16,86.13,975.87,1015.39,328,8.43,6.25,-12,1
1703953275,2023-12-30 17:21,86.26,975.97,1015.48,328,8.28,6.13,-11,1
1703953575,2023-12-30 17:26,85.64,975.99,1015.51,328,8.36,6.10,-12,1
1703953875,2023-12-30 17:31,85.61,976.05,1015.57,328,8.27,6.01,-11,1
1703954177,2023-12-30 17:36,85.29,976.05,1015.57,328,8.30,5.98,-12,1
1703954478,2023-12-30 17:41,85.77,976.09,1015.60,328,8.30,6.06,-12,1
1703954778,2023-12-30 17:46,85.23,976.05,1015.57,328,8.23,5.90,-11,1
1703955079,2023-12-30 17:51,85.61,976.10,1015.62,328,8.30,6.04,-11,1
1703955380,2023-12-30 17:56,85.78,976.13,1015.65,328,8.28,6.05,-12,1
1703955681,2023-12-30 18:01,84.42,976.13,1015.65,328,8.32,5.85,-12,1
1703955982,2023-12-30 18:06,83.33,976.22,1015.74,328,8.43,5.78,-11,1
1703956283,2023-12-30 18:11,83.73,976.13,1015.65,328,8.33,5.75,-11,1
1703956584,2023-12-30 18:16,83.40,976.23,1015.75,328,8.41,5.77,-12,1
1703956885,2023-12-30 18:21,83.55,976.26,1015.78,328,8.33,5.71,-11,1
1703957186,2023-12-30 18:26,83.32,976.42,1015.94,328,8.37,5.71,-12,1
1703957487,2023-12-30 18:31,83.31,976.48,1016.00,328,8.38,5.72,-12,1
1703957787,2023-12-30 18:36,85.08,976.66,1016.18,328,8.13,5.78,-12,1
1703958088,2023-12-30 18:41,87.21,976.76,1016.27,328,7.87,5.88,-12,1
1703958389,2023-12-30 18:46,86.05,976.70,1016.21,328,7.87,5.69,-11,1
1703958690,2023-12-30 18:51,86.58,976.68,1016.20,328,7.87,5.78,-11,1
1703958991,2023-12-30 18:56,88.73,976.84,1016.36,328,7.59,5.86,-11,1
1703959292,2023-12-30 19:01,87.48,977.12,1016.63,328,7.17,5.24,-12,1
1703959593,2023-12-30 19:06,87.77,977.13,1016.65,328,7.18,5.29,-11,1
1703959894,2023-12-30 19:11,89.18,977.36,1016.88,328,6.81,5.16,-11,1
1703960195,2023-12-30 19:16,91.34,977.14,1016.66,328,6.79,5.48,-11,1
1703960496,2023-12-30 19:21,91.70,976.98,1016.49,328,6.58,5.33,-11,1
1703960797,2023-12-30 19:26,91.77,976.85,1016.37,328,6.30,5.06,-11,1
1703961098,2023-12-30 19:31,91.22,977.01,1016.53,328,6.26,4.94,-11,1
1703961398,2023-12-30 19:36,91.04,976.89,1016.40,328,6.59,5.24,-11,1
1703961699,2023-12-30 19:41,91.60,976.70,1016.22,328,6.56,5.30,-11,1
1703962000,2023-12-30 19:46,91.67,976.55,1016.07,328,6.65,5.40,-11,1
1703962301,2023-12-30 19:51,91.15,976.65,1016.17,328,6.69,5.35,-11,1
1703962603,2023-12-30 19:56,91.17,976.61,1016.13,328,6.72,5.39,-11,1
1703962904,2023-12-30 20:01,90.83,976.73,1016.25,328,6.79,5.40,-11,1
1703963205,2023-12-30 20:06,90.49,976.82,1016.34,328,6.67,5.23,-11,1
1703963507,2023-12-30 20:11,91.46,976.94,1016.45,328,6.57,5.28,-12,1
1703963808,2023-12-30 20:16,92.16,976.92,1016.44,328,6.54,5.36,-12,1
1703964109,2023-12-30 20:21,92.17,976.89,1016.40,328,6.63,5.45,-11,1
1703964411,2023-12-30 20:26,93.80,976.83,1016.35,328,6.39,5.47,-12,1
1703964712,2023-12-30 20:31,92.98,976.86,1016.38,328,6.75,5.70,-12,1
1703965013,2023-12-30 20:36,92.45,976.83,1016.35,328,6.53,5.40,-11,1
1703965314,2023-12-30 20:41,93.71,976.85,1016.36,328,6.43,5.49,-11,1
1703965615,2023-12-30 20:46,92.16,976.89,1016.40,328,6.65,5.47,-11,1
1703965915,2023-12-30 20:51,90.34,976.90,1016.42,328,6.94,5.47,-11,1
1703966216,2023-12-30 20:56,89.23,976.96,1016.47,328,7.05,5.40,-11,1
1703966517,2023-12-30 21:01,88.26,977.09,1016.60,328,7.04,5.24,-11,1
1703966819,2023-12-30 21:06,88.56,977.14,1016.66,328,6.98,5.23,-11,1
1703967119,2023-12-30 21:11,89.02,977.15,1016.67,328,6.85,5.17,-11,1
1703967420,2023-12-30 21:17,90.11,977.14,1016.65,328,6.66,5.16,-11,1
1703967722,2023-12-30 21:22,90.98,977.25,1016.76,328,6.46,5.10,-11,1
1703968022,2023-12-30 21:27,91.31,977.28,1016.79,328,6.47,5.16,-11,1
1703968323,2023-12-30 21:32,92.44,977.24,1016.76,328,6.39,5.26,-11,1
1703968624,2023-12-30 21:37,93.58,977.17,1016.69,328,6.27,5.32,-11,1
1703968925,2023-12-30 21:42,94.30,977.16,1016.68,328,6.20,5.36,-11,1
1703969226,2023-12-30 21:47,93.51,977.16,1016.68,328,6.24,5.28,-11,1
1703969527,2023-12-30 21:52,93.35,977.17,1016.69,328,6.23,5.24,-11,1
1703969828,2023-12-30 21:57,92.56,977.14,1016.66,328,6.35,5.24,-11,1
1703970129,2023-12-30 22:02,93.01,977.06,1016.58,328,6.15,5.11,-11,1
1703970430,2023-12-30 22:07,93.40,977.08,1016.59,328,6.11,5.13,-11,1
1703970731,2023-12-30 22:12,93.51,977.15,1016.67,328,6.12,5.16,-11,1
1703971032,2023-12-30 22:17,93.57,977.15,1016.66,328,6.14,5.19,-11,1
1703971334,2023-12-30 22:22,94.15,977.23,1016.75,328,6.04,5.17,-15,1
1703971635,2023-12-30 22:27,94.66,977.33,1016.85,328,6.00,5.21,-11,1
1703971937,2023-12-30 22:32,94.48,977.41,1016.92,328,5.96,5.14,-11,1
1703972238,2023-12-30 22:37,94.64,977.46,1016.98,328,5.94,5.15,-11,1
1703972539,2023-12-30 22:42,95.07,977.48,1017.00,328,5.81,5.09,-11,1
1703972841,2023-12-30 22:47,95.87,977.53,1017.05,328,5.62,5.02,-11,1
1703973142,2023-12-30 22:52,96.00,977.51,1017.03,328,5.75,5.16,-11,1
1703973443,2023-12-30 22:57,95.73,977.51,1017.03,328,5.82,5.19,-11,1
1703973745,2023-12-30 23:02,95.61,977.48,1017.00,328,5.92,5.28,-11,1
1703974046,2023-12-30 23:07,95.36,977.65,1017.16,328,5.86,5.18,-11,1
1703974347,2023-12-30 23:12,94.93,977.59,1017.11,328,5.95,5.20,-11,1
1703974649,2023-12-30 23:17,95.00,977.62,1017.13,328,5.91,5.17,-12,1
1703974951,2023-12-30 23:22,94.96,977.61,1017.13,328,5.87,5.13,-11,1
1703975252,2023-12-30 23:27,95.98,977.51,1017.03,328,5.87,5.28,-11,1
1703975553,2023-12-30 23:32,95.68,977.63,1017.15,328,6.05,5.42,-11,1
1703975854,2023-12-30 23:37,95.16,977.64,1017.16,328,6.23,5.52,-11,1
1703976155,2023-12-30 23:42,93.59,977.60,1017.12,328,6.27,5.32,-11,1
1703976455,2023-12-30 23:47,93.20,977.57,1017.09,328,6.49,5.48,-11,1
1703976756,2023-12-30 23:52,92.16,977.60,1017.12,328,6.62,5.44,-11,1
1703977057,2023-12-30 23:57,91.16,977.63,1017.14,328,6.65,5.32,-11,1