1703977358,2023-12-31 00:02,90.96,977.61,1017.13,328,6.61,5.24,-11,1
1703977659,2023-12-31 00:07,90.95,977.63,1017.14,328,6.65,5.28,-11,1
1703977960,2023-12-31 00:12,91.08,977.63,1017.14,328,6.59,5.24,-11,1
1703978261,2023-12-31 00:17,90.58,977.61,1017.13,328,6.75,5.32,-12,1
1703978563,2023-12-31 00:22,91.39,977.64,1017.16,328,6.67,5.37,-11,1
1703978864,2023-12-31 00:27,91.22,977.57,1017.08,328,6.74,5.41,-11,1
1703979165,2023-12-31 00:32,90.55,977.55,1017.07,328,6.77,5.34,-11,1
1703979465,2023-12-31 00:37,89.83,977.69,1017.21,328,6.81,5.26,-11,1
1703979765,2023-12-31 00:42,88.99,977.51,1017.03,328,6.88,5.20,-11,1
1703980065,2023-12-31 00:47,88.67,977.55,1017.07,328,6.70,4.97,-12,1
1703980365,2023-12-31 00:52,88.85,977.50,1017.02,328,6.75,5.05,-11,1
1703980665,2023-12-31 00:57,88.32,977.53,1017.05,328,6.69,4.90,-11,1
1703980965,2023-12-31 01:02,89.06,977.48,1016.99,328,6.85,5.18,-12,1
1703981265,2023-12-31 01:07,89.03,977.50,1017.01,328,6.85,5.17,-12,1
1703981565,2023-12-31 01:12,88.68,977.47,1016.99,328,6.97,5.24,-11,1
1703981866,2023-12-31 01:17,88.79,977.46,1016.98,328,6.88,5.16,-12,1
1703982168,2023-12-31 01:22,88.63,977.47,1016.99,328,7.02,5.28,-11,1
1703982468,2023-12-31 01:27,87.95,977.46,1016.98,328,7.08,5.22,-11,1
1703982769,2023-12-31 01:32,87.87,977.37,1016.88,328,6.88,5.01,-11,1
1703983070,2023-12-31 01:37,88.31,977.35,1016.87,328,6.98,5.19,-11,1
1703983371,2023-12-31 01:42,87.53,977.35,1016.87,328,6.84,4.92,-12,1
1703983672,2023-12-31 01:47,90.10,977.44,1016.96,328,6.33,4.83,-12,1
1703983973,2023-12-31 01:52,91.24,977.36,1016.88,328,6.51,5.19,-11,1
1703984274,2023-12-31 01:57,91.29,977.32,1016.84,328,6.30,4.99,-11,1
1703984575,2023-12-31 02:02,91.88,977.42,1016.94,328,6.18,4.96,-11,1
1703984876,2023-12-31 02:07,91.12,977.41,1016.93,328,6.30,4.96,-11,1
1703985176,2023-12-31 02:12,91.26,977.45,1016.97,328,5.99,4.68,-11,1
1703985477,2023-12-31 02:17,90.59,977.46,1016.98,328,6.25,4.83,-11,1
1703985779,2023-12-31 02:22,89.77,977.43,1016.94,328,6.03,4.48,-11,1
1703986080,2023-12-31 02:28,90.15,977.49,1017.01,328,5.90,4.41,-11,1
1703986381,2023-12-31 02:33,91.80,977.52,1017.04,328,5.60,4.38,-11,1
1703986682,2023-12-31 02:38,92.42,977.45,1016.96,328,5.59,4.46,-11,1
1703986984,2023-12-31 02:43,93.01,977.48,1016.99,328,5.45,4.41,-11,1
1703987285,2023-12-31 02:48,92.43,977.49,1017.00,328,5.55,4.42,-11,1
1703987587,2023-12-31 02:53,91.96,977.51,1017.03,328,5.47,4.27,-11,1
1703987888,2023-12-31 02:58,92.62,977.45,1016.96,328,5.27,4.18,-11,1
1703988189,2023-12-31 03:03,92.56,977.46,1016.97,328,5.31,4.21,-12,1
1703988490,2023-12-31 03:08,94.42,977.41,1016.93,328,5.02,4.20,-12,1
1703988791,2023-12-31 03:13,95.35,977.40,1016.92,328,4.93,4.25,-11,1
1703989091,2023-12-31 03:18,95.10,977.40,1016.92,328,4.91,4.19,-12,1
1703989393,2023-12-31 03:23,95.28,977.42,1016.94,328,4.85,4.16,-11,1
1703989694,2023-12-31 03:28,95.08,977.46,1016.98,328,4.88,4.16,-11,1
1703989995,2023-12-31 03:33,94.55,977.50,1017.02,328,4.91,4.11,-12,1
1703990295,2023-12-31 03:38,93.48,977.42,1016.94,328,4.74,3.78,-11,1
1703990595,2023-12-31 03:43,93.46,977.40,1016.91,328,4.64,3.68,-12,1
1703990896,2023-12-31 03:48,93.67,977.41,1016.93,328,4.60,3.67,-11,1
1703991196,2023-12-31 03:53,92.60,977.52,1017.04,328,4.48,3.39,-11,1
1703991496,2023-12-31 03:58,93.16,977.57,1017.09,328,4.35,3.34,-11,1
1703991796,2023-12-31 04:03,93.51,977.61,1017.12,328,4.35,3.40,-11,1
1703992096,2023-12-31 04:08,93.75,977.58,1017.10,328,4.33,3.41,-11,1
1703992396,2023-12-31 04:13,93.21,977.61,1017.13,328,4.31,3.31,-11,1
1703992696,2023-12-31 04:18,93.19,977.55,1017.07,328,4.19,3.19,-12,1
1703992996,2023-12-31 04:23,92.66,977.56,1017.08,328,4.03,2.95,-11,1
1703993297,2023-12-31 04:28,93.60,977.54,1017.05,328,4.00,3.06,-11,1
1703993597,2023-12-31 04:33,93.49,977.63,1017.15,328,3.97,3.02,-11,1
1703993897,2023-12-31 04:38,93.22,977.63,1017.15,328,3.97,2.98,-11,1
1703994197,2023-12-31 04:43,93.28,977.65,1017.17,328,3.93,2.95,-12,1
1703994497,2023-12-31 04:48,93.22,977.70,1017.22,328,3.81,2.82,-11,1
1703994797,2023-12-31 04:53,93.62,977.65,1017.17,328,3.65,2.72,-11,1
1703995097,2023-12-31 04:58,95.01,977.66,1017.18,328,3.30,2.58,-11,1
1703995397,2023-12-31 05:03,96.31,977.61,1017.13,328,3.17,2.64,-11,1
1703995698,2023-12-31 05:08,96.64,977.58,1017.10,328,3.06,2.58,-11,1
1703995998,2023-12-31 05:13,97.28,977.58,1017.10,328,2.93,2.54,-11,1
1703996298,2023-12-31 05:18,97.83,977.64,1017.16,328,2.98,2.67,-11,1
1703996598,2023-12-31 05:23,98.26,977.64,1017.16,328,3.12,2.87,-11,1
1703996898,2023-12-31 05:28,98.24,977.66,1017.18,328,3.21,2.96,-11,1
1703997198,2023-12-31 05:33,98.70,977.67,1017.19,328,3.06,2.88,-11,1
1703997498,2023-12-31 05:38,99.18,977.62,1017.14,328,3.06,2.94,-11,1
1703997798,2023-12-31 05:43,99.87,977.56,1017.08,328,2.92,2.90,-11,1
1703998099,2023-12-31 05:48,100.00,977.57,1017.09,328,3.10,3.10,-11,1
1703998399,2023-12-31 05:53,99.93,977.60,1017.11,328,3.03,3.02,-11,1
1703998699,2023-12-31 05:58,100.00,977.65,1017.17,328,3.07,3.07,-11,1
1703998999,2023-12-31 06:03,99.60,977.67,1017.18,328,2.89,2.83,-11,1
1703999300,2023-12-31 06:08,100.00,977.57,1017.09,328,2.69,2.69,-11,1
1703999601,2023-12-31 06:13,100.00,977.52,1017.04,328,2.81,2.81,-11,1
1703999902,2023-12-31 06:18,100.00,977.47,1016.98,328,3.10,3.10,-11,1
1704000203,2023-12-31 06:23,100.00,977.48,1017.00,328,2.69,2.69,-11,1
1704000504,2023-12-31 06:28,100.00,977.47,1016.99,328,2.88,2.88,-11,1
1704000805,2023-12-31 06:33,100.00,977.40,1016.91,328,2.99,2.99,-11,1
1704001106,2023-12-31 06:38,100.00,977.30,1016.82,328,3.04,3.04,-11,1
1704001407,2023-12-31 06:43,100.00,977.24,1016.76,328,3.04,3.04,-11,1
1704001708,2023-12-31 06:48,100.00,977.20,1016.71,328,3.02,3.02,-11,1
1704002009,2023-12-31 06:53,100.00,977.18,1016.70,328,3.02,3.02,-11,1
1704002310,2023-12-31 06:58,100.00,977.15,1016.67,328,2.93,2.93,-11,1
1704002612,2023-12-31 07:03,100.00,977.15,1016.67,328,2.78,2.78,-11,1
1704002913,2023-12-31 07:08,100.00,977.12,1016.64,328,2.80,2.80,-11,1
1704003214,2023-12-31 07:13,100.00,977.09,1016.61,328,2.82,2.82,-12,1
1704003515,2023-12-31 07:18,99.72,977.06,1016.58,328,2.70,2.66,-12,1
1704003817,2023-12-31 07:23,99.55,977.01,1016.53,328,2.52,2.46,-12,1
1704004118,2023-12-31 07:28,99.79,976.93,1016.45,328,2.55,2.52,-12,1
1704004420,2023-12-31 07:33,100.00,976.87,1016.39,328,2.66,2.66,-11,1
1704004721,2023-12-31 07:38,99.48,976.89,1016.41,328,2.60,2.53,-11,1
1704005022,2023-12-31 07:43,99.43,976.81,1016.33,328,2.59,2.51,-11,1
1704005323,2023-12-31 07:48,99.09,976.75,1016.27,328,2.55,2.42,-11,1
1704005625,2023-12-31 07:53,99.38,976.76,1016.28,328,2.60,2.51,-11,1
1704005926,2023-12-31 07:58,98.96,976.79,1016.30,328,2.56,2.41,-11,1
1704006227,2023-12-31 08:03,99.40,976.79,1016.30,328,2.58,2.49,-12,1
1704006527,2023-12-31 08:08,99.84,976.77,1016.29,328,2.54,2.52,-12,1
1704006828,2023-12-31 08:13,99.89,976.78,1016.29,328,2.77,2.75,-12,1
1704007129,2023-12-31 08:18,100.00,976.67,1016.19,328,2.99,2.99,-12,1
1704007430,2023-12-31 08:23,100.00,976.64,1016.16,328,3.04,3.04,-11,1
1704007731,2023-12-31 08:28,100.00,976.61,1016.13,328,3.16,3.16,-11,1
1704008032,2023-12-31 08:33,100.00,976.52,1016.04,328,3.26,3.26,-11,1
1704008333,2023-12-31 08:38,100.00,976.49,1016.00,328,3.08,3.08,-11,1
1704008634,2023-12-31 08:43,100.00,976.40,1015.92,328,3.56,3.56,-11,1
1704008935,2023-12-31 08:48,100.00,976.42,1015.94,328,3.15,3.15,-11,1
1704009236,2023-12-31 08:53,100.00,976.35,1015.87,328,3.17,3.17,-12,1
1704009538,2023-12-31 08:58,100.00,976.33,1015.85,328,3.57,3.57,-12,1
1704009839,2023-12-31 09:03,100.00,976.24,1015.76,328,2.88,2.88,-12,1
1704010140,2023-12-31 09:09,100.00,976.17,1015.69,328,2.55,2.55,-11,1
1704010442,2023-12-31 09:14,100.00,976.16,1015.68,328,3.02,3.02,-11,1
1704010743,2023-12-31 09:19,100.00,976.17,1015.69,328,2.78,2.78,-12,1
1704011044,2023-12-31 09:24,100.00,976.15,1015.67,328,2.66,2.66,-11,1
1704011345,2023-12-31 09:29,100.00,976.14,1015.66,328,2.98,2.98,-11,1
1704011646,2023-12-31 09:34,100.00,976.11,1015.63,328,2.48,2.48,-11,1
1704011947,2023-12-31 09:39,100.00,976.03,1015.55,328,2.58,2.58,-11,1
1704012248,2023-12-31 09:44,100.00,976.10,1015.62,328,2.80,2.80,-11,1
1704012549,2023-12-31 09:49,100.00,976.12,1015.63,328,2.90,2.90,-11,1
1704012850,2023-12-31 09:54,100.00,975.94,1015.45,328,3.11,3.11,-11,1
1704013151,2023-12-31 09:59,100.00,975.97,1015.49,328,3.11,3.11,-11,1
1704013452,2023-12-31 10:04,100.00,975.96,1015.48,328,3.03,3.03,-11,1
1704013753,2023-12-31 10:09,100.00,975.90,1015.41,328,3.36,3.36,-12,1
1704014054,2023-12-31 10:14,100.00,975.82,1015.34,328,3.55,3.55,-11,1
1704014355,2023-12-31 10:19,100.00,975.75,1015.27,328,4.08,4.08,-11,1
1704014656,2023-12-31 10:24,100.00,975.71,1015.22,328,4.25,4.25,-11,1
1704014957,2023-12-31 10:29,100.00,975.66,1015.17,328,4.15,4.15,-11,1
1704015257,2023-12-31 10:34,100.00,975.52,1015.04,328,4.24,4.24,-11,1
1704015557,2023-12-31 10:39,100.00,975.42,1014.94,328,4.48,4.48,-11,1
1704015857,2023-12-31 10:44,100.00,975.37,1014.89,328,4.91,4.91,-11,1
1704016158,2023-12-31 10:49,100.00,975.32,1014.84,328,4.99,4.99,-11,1
1704016458,2023-12-31 10:54,100.00,975.29,1014.81,328,5.11,5.11,-11,1
1704016758,2023-12-31 10:59,100.00,975.21,1014.73,328,5.46,5.46,-12,1
1704017058,2023-12-31 11:04,100.00,975.16,1014.68,328,5.72,5.72,-11,1
1704017358,2023-12-31 11:09,100.00,975.10,1014.62,328,6.14,6.14,-11,1
1704017658,2023-12-31 11:14,100.00,975.05,1014.57,328,6.28,6.28,-11,1
1704017958,2023-12-31 11:19,100.00,974.97,1014.49,328,6.53,6.53,-11,1
1704018258,2023-12-31 11:24,99.44,974.87,1014.39,328,6.05,5.97,-12,1
1704018558,2023-12-31 11:29,99.26,974.90,1014.42,328,6.21,6.11,-12,1
1704018859,2023-12-31 11:34,100.00,974.79,1014.31,328,5.87,5.87,-12,1
1704019159,2023-12-31 11:39,100.00,974.81,1014.33,328,5.89,5.89,-12,1
1704019459,2023-12-31 11:44,98.52,974.66,1014.18,328,6.46,6.25,-11,1
1704019759,2023-12-31 11:49,97.94,974.53,1014.04,328,6.95,6.65,-12,1
1704020059,2023-12-31 11:54,95.36,974.46,1013.98,328,6.98,6.29,-12,1
1704020359,2023-12-31 11:59,93.96,974.45,1013.97,328,7.47,6.57,-12,1
1704020659,2023-12-31 12:04,94.41,974.29,1013.80,328,7.27,6.44,-11,1
1704020959,2023-12-31 12:09,94.09,974.18,1013.70,328,7.51,6.63,-11,1
1704021260,2023-12-31 12:14,95.55,974.13,1013.65,328,7.30,6.64,-12,1
1704021560,2023-12-31 12:19,92.70,974.11,1013.63,328,7.56,6.46,-12,1
1704021860,2023-12-31 12:24,94.32,974.05,1013.57,328,7.24,6.39,-12,1
1704022160,2023-12-31 12:29,95.52,973.99,1013.51,328,7.13,6.47,-12,1
1704022460,2023-12-31 12:34,95.07,973.90,1013.42,328,7.68,6.95,-12,1
1704022760,2023-12-31 12:39,94.41,973.76,1013.28,328,7.42,6.59,-12,1
1704023060,2023-12-31 12:44,93.05,973.71,1013.22,328,7.43,6.39,-12,1
1704023362,2023-12-31 12:49,97.16,973.66,1013.18,328,6.78,6.37,-12,1
1704023663,2023-12-31 12:54,94.93,973.63,1013.14,328,7.36,6.61,-12,1
1704023964,2023-12-31 12:59,95.52,973.50,1013.02,328,7.21,6.55,-12,1
1704024265,2023-12-31 13:04,94.96,973.53,1013.05,328,7.20,6.45,-12,1
1704024565,2023-12-31 13:09,97.21,973.55,1013.06,328,7.06,6.65,-12,1
1704024866,2023-12-31 13:14,98.38,973.49,1013.01,328,6.90,6.67,-12,1
1704025167,2023-12-31 13:19,95.54,973.45,1012.97,328,7.45,6.79,-26,1
1704025468,2023-12-31 13:24,93.37,973.42,1012.93,328,8.20,7.20,-12,1
1704025769,2023-12-31 13:29,92.26,973.37,1012.89,328,8.13,6.96,-12,1
1704026070,2023-12-31 13:34,91.99,973.32,1012.84,328,8.55,7.33,-12,1
1704026372,2023-12-31 13:39,91.34,973.27,1012.79,328,8.52,7.20,-12,1
1704026673,2023-12-31 13:44,90.77,973.24,1012.76,328,8.45,7.04,-12,1
1704026974,2023-12-31 13:49,87.43,973.17,1012.68,328,8.63,6.67,-12,1
1704027275,2023-12-31 13:54,84.04,973.11,1012.63,328,9.21,6.66,-12,1
1704027576,2023-12-31 13:59,81.01,973.14,1012.65,328,9.64,6.55,-12,1
1704027877,2023-12-31 14:04,82.27,972.97,1012.49,328,9.31,6.45,-12,1
1704028178,2023-12-31 14:09,78.93,972.83,1012.35,328,9.97,6.49,-12,1
1704028479,2023-12-31 14:14,75.68,972.80,1012.32,328,10.03,5.94,-12,1
1704028780,2023-12-31 14:19,74.83,972.52,1012.04,328,10.70,6.43,-12,1
1704029081,2023-12-31 14:24,74.75,972.42,1011.93,328,10.48,6.20,-12,1
1704029382,2023-12-31 14:29,74.04,972.51,1012.03,328,11.39,6.94,-12,1
1704029683,2023-12-31 14:34,70.04,972.35,1011.87,328,11.82,6.54,-12,1
1704029984,2023-12-31 14:39,76.07,972.31,1011.83,328,10.86,6.82,-12,1
1704030285,2023-12-31 14:44,83.69,972.15,1011.67,328,8.81,6.21,-12,1
1704030586,2023-12-31 14:49,83.84,972.27,1011.79,328,8.31,5.75,-12,1
1704030887,2023-12-31 14:54,87.13,972.14,1011.66,328,7.88,5.88,-12,1
1704031188,2023-12-31 14:59,85.28,972.22,1011.74,328,8.14,5.82,-12,1
1704031489,2023-12-31 15:04,86.83,972.18,1011.70,328,7.86,5.81,-12,1
1704031790,2023-12-31 15:09,86.68,972.19,1011.71,328,7.91,5.83,-12,1
1704032091,2023-12-31 15:14,84.81,972.07,1011.58,328,8.34,5.94,-12,1
1704032392,2023-12-31 15:19,88.08,972.01,1011.53,328,7.38,5.54,-12,1
1704032693,2023-12-31 15:24,88.58,971.88,1011.40,328,7.68,5.92,-12,1
1704032993,2023-12-31 15:29,86.84,971.83,1011.35,328,7.38,5.34,-12,1
1704033295,2023-12-31 15:34,89.15,971.78,1011.30,328,7.10,5.44,-12,1
1704033596,2023-12-31 15:39,89.01,971.71,1011.23,328,7.15,5.47,-12,1
1704033897,2023-12-31 15:44,88.66,971.62,1011.14,328,7.20,5.46,-11,1
1704034197,2023-12-31 15:49,89.88,971.58,1011.09,328,6.95,5.41,-12,1
1704034499,2023-12-31 15:54,94.29,971.47,1010.98,328,6.02,5.18,-12,1
1704034800,2023-12-31 16:00,93.78,971.38,1010.90,328,6.21,5.29,-12,1
1704035102,2023-12-31 16:05,94.15,971.49,1011.00,328,6.02,5.15,-12,1
1704035403,2023-12-31 16:10,93.97,971.39,1010.91,328,6.29,5.40,-12,1
1704035704,2023-12-31 16:15,94.41,971.42,1010.94,328,6.15,5.32,-12,1
1704036005,2023-12-31 16:20,95.74,971.35,1010.87,328,5.84,5.22,-12,1
1704036307,2023-12-31 16:25,95.38,971.33,1010.85,328,6.26,5.58,-12,1
1704036608,2023-12-31 16:30,95.14,971.32,1010.84,328,6.13,5.41,-12,1
1704036910,2023-12-31 16:35,95.82,971.28,1010.79,328,5.96,5.35,-12,1
1704037211,2023-12-31 16:40,93.86,971.21,1010.73,328,6.36,5.45,-12,1
1704037512,2023-12-31 16:45,94.32,971.18,1010.70,328,6.31,5.47,-12,1
1704037814,2023-12-31 16:50,94.70,971.15,1010.67,328,6.37,5.59,-12,1
1704038115,2023-12-31 16:55,96.46,971.01,1010.53,328,6.03,5.51,-12,1
1704038416,2023-12-31 17:00,93.90,971.06,1010.58,328,6.51,5.60,-20,1
1704038717,2023-12-31 17:05,96.82,971.02,1010.54,328,5.79,5.33,-12,1
1704039019,2023-12-31 17:10,95.74,971.04,1010.56,328,6.29,5.66,-12,1
1704039320,2023-12-31 17:15,95.88,970.92,1010.43,328,6.26,5.66,-13,1
1704039621,2023-12-31 17:20,95.17,970.96,1010.48,328,6.23,5.52,-12,1
1704039922,2023-12-31 17:25,94.95,970.90,1010.42,328,6.20,5.45,-13,1
1704040223,2023-12-31 17:30,93.99,970.88,1010.40,328,6.64,5.75,-14,1
1704040524,2023-12-31 17:35,93.45,970.81,1010.33,328,6.69,5.71,-14,1
1704040825,2023-12-31 17:40,93.52,970.81,1010.32,328,6.47,5.51,-14,1
1704041126,2023-12-31 17:45,93.78,970.74,1010.26,328,6.41,5.49,-13,1
1704041427,2023-12-31 17:50,94.17,970.74,1010.26,328,6.23,5.37,-14,1
1704041728,2023-12-31 17:55,95.47,970.73,1010.25,328,6.47,5.80,-13,1
1704042029,2023-12-31 18:00,93.35,970.72,1010.24,328,6.49,5.50,-13,1
1704042329,2023-12-31 18:05,90.76,970.60,1010.12,328,6.93,5.53,-14,1
1704042630,2023-12-31 18:10,94.19,970.55,1010.07,328,6.46,5.60,-14,1
1704042931,2023-12-31 18:15,94.56,970.45,1009.96,328,6.16,5.36,-13,1
1704043232,2023-12-31 18:20,94.21,970.44,1009.96,328,6.43,5.57,-14,1
1704043533,2023-12-31 18:25,96.21,970.40,1009.92,328,6.21,5.65,-13,1
1704043834,2023-12-31 18:30,94.63,970.38,1009.90,328,6.44,5.65,-13,1
1704044134,2023-12-31 18:35,95.45,970.35,1009.86,328,6.26,5.59,-13,1
1704044434,2023-12-31 18:40,95.96,970.19,1009.71,328,6.14,5.55,-14,1
1704044734,2023-12-31 18:45,96.17,970.23,1009.74,328,6.12,5.56,-13,1
1704045034,2023-12-31 18:50,94.28,970.15,1009.66,328,6.82,5.97,-13,1
1704045334,2023-12-31 18:55,92.75,970.10,1009.62,328,6.97,5.88,-13,1
1704045634,2023-12-31 19:00,93.92,970.12,1009.64,328,6.15,5.25,-13,1
1704045935,2023-12-31 19:05,94.26,969.98,1009.50,328,6.30,5.45,-14,1
1704046235,2023-12-31 19:10,95.47,969.93,1009.45,328,6.13,5.47,-13,1
1704046535,2023-12-31 19:15,95.20,970.07,1009.59,328,6.15,5.44,-14,1
1704046835,2023-12-31 19:20,97.34,969.95,1009.47,328,6.22,5.83,-14,1
1704047135,2023-12-31 19:25,96.05,969.80,1009.32,328,6.18,5.60,-13,1
1704047435,2023-12-31 19:30,95.78,969.77,1009.29,328,6.29,5.67,-13,1
1704047735,2023-12-31 19:35,96.68,969.62,1009.14,328,5.92,5.44,-13,1
1704048035,2023-12-31 19:40,96.16,969.62,1009.14,328,6.25,5.69,-13,1
1704048336,2023-12-31 19:45,99.73,969.66,1009.18,328,5.42,5.38,-13,1
1704048636,2023-12-31 19:50,97.57,969.49,1009.01,328,5.99,5.64,-14,1
1704048936,2023-12-31 19:55,97.77,969.41,1008.92,328,5.90,5.58,-13,1
1704049236,2023-12-31 20:00,99.50,969.37,1008.89,328,5.40,5.33,-13,1
1704049536,2023-12-31 20:05,98.41,969.27,1008.79,328,5.51,5.28,-13,1
1704049836,2023-12-31 20:10,98.55,969.24,1008.76,328,5.78,5.57,-14,1
1704050136,2023-12-31 20:15,100.00,969.32,1008.84,328,4.98,4.98,-14,1
1704050436,2023-12-31 20:20,100.00,969.31,1008.82,328,4.88,4.88,-14,1
1704050737,2023-12-31 20:25,100.00,969.29,1008.81,328,5.12,5.12,-13,1
1704051039,2023-12-31 20:30,100.00,969.37,1008.89,328,5.17,5.17,-14,1
1704051340,2023-12-31 20:35,100.00,969.37,1008.89,328,4.92,4.92,-14,1
1704051641,2023-12-31 20:40,100.00,969.35,1008.87,328,4.97,4.97,-14,1
1704051943,2023-12-31 20:45,100.00,969.37,1008.89,328,4.75,4.75,-13,1
1704052244,2023-12-31 20:50,100.00,969.43,1008.95,328,4.76,4.76,-14,1
1704052545,2023-12-31 20:55,100.00,969.32,1008.84,328,5.12,5.12,-14,1
1704052846,2023-12-31 21:00,100.00,969.32,1008.84,328,5.01,5.01,-14,1
1704053148,2023-12-31 21:05,100.00,969.29,1008.81,328,5.17,5.17,-14,1
1704053449,2023-12-31 21:10,100.00,969.26,1008.78,328,5.27,5.27,-13,1
1704053750,2023-12-31 21:15,99.86,969.33,1008.85,328,5.15,5.13,-14,1
1704054050,2023-12-31 21:20,100.00,969.32,1008.83,328,4.79,4.79,-14,1
1704054350,2023-12-31 21:25,100.00,969.33,1008.85,328,5.08,5.08,-14,1
1704054650,2023-12-31 21:30,100.00,969.31,1008.83,328,5.30,5.30,-13,1
1704054950,2023-12-31 21:35,100.00,969.29,1008.81,328,5.25,5.25,-14,1
1704055251,2023-12-31 21:40,100.00,969.20,1008.72,328,5.29,5.29,-14,1
1704055551,2023-12-31 21:45,99.85,969.15,1008.66,328,5.27,5.25,-14,1
1704055851,2023-12-31 21:50,99.87,969.17,1008.69,328,5.09,5.07,-14,1
1704056151,2023-12-31 21:55,99.89,969.21,1008.73,328,4.94,4.93,-14,1
1704056451,2023-12-31 22:00,100.00,969.19,1008.71,328,4.91,4.91,-13,1
1704056751,2023-12-31 22:05,100.00,969.21,1008.73,328,5.21,5.21,-14,1
1704057051,2023-12-31 22:10,99.87,969.27,1008.79,328,5.12,5.10,-13,1
1704057351,2023-12-31 22:15,99.62,969.31,1008.83,328,4.83,4.78,-13,1
1704057651,2023-12-31 22:20,100.00,969.29,1008.81,328,4.61,4.61,-13,1
1704057952,2023-12-31 22:25,100.00,969.28,1008.80,328,4.51,4.51,-13,1
1704058252,2023-12-31 22:30,100.00,969.31,1008.83,328,4.72,4.72,-13,1
1704058552,2023-12-31 22:35,100.00,969.33,1008.85,328,4.85,4.85,-13,1
1704058852,2023-12-31 22:40,100.00,969.37,1008.89,328,4.84,4.84,-14,1
1704059152,2023-12-31 22:45,100.00,969.32,1008.84,328,4.84,4.84,-14,1
1704059452,2023-12-31 22:50,100.00,969.35,1008.87,328,5.05,5.05,-14,1
1704059752,2023-12-31 22:55,99.67,969.35,1008.87,328,4.94,4.90,-13,1
1704060052,2023-12-31 23:00,99.40,969.37,1008.89,328,4.93,4.85,-14,1
1704060352,2023-12-31 23:05,99.77,969.27,1008.79,328,5.13,5.10,-13,1
1704060653,2023-12-31 23:10,99.51,969.21,1008.73,328,5.18,5.11,-13,1
1704060954,2023-12-31 23:15,99.70,969.16,1008.68,328,4.99,4.95,-13,1
1704061255,2023-12-31 23:20,100.00,969.15,1008.67,328,5.06,5.06,-13,1
1704061556,2023-12-31 23:25,99.53,969.12,1008.64,328,5.01,4.95,-14,1
1704061857,2023-12-31 23:30,99.48,969.09,1008.61,328,4.92,4.85,-13,1
1704062158,2023-12-31 23:35,99.29,969.07,1008.59,328,4.71,4.61,-13,1
1704062459,2023-12-31 23:40,99.83,969.00,1008.52,328,4.97,4.95,-13,1
1704062760,2023-12-31 23:46,99.57,968.95,1008.47,328,4.68,4.62,-13,1
1704063061,2023-12-31 23:51,100.00,968.98,1008.50,328,4.43,4.43,-13,1
1704063362,2023-12-31 23:56,100.00,968.95,1008.47,328,4.53,4.53,-13,1