1704063663,2024-01-01 00:01,100.00,969.00,1008.52,328,4.38,4.38,-13,1
1704063963,2024-01-01 00:06,100.00,968.95,1008.47,328,4.12,4.12,-14,1
1704064264,2024-01-01 00:11,100.00,968.98,1008.50,328,4.36,4.36,-13,1
1704064565,2024-01-01 00:16,100.00,968.98,1008.50,328,4.54,4.54,-13,1
1704064866,2024-01-01 00:21,100.00,969.05,1008.57,328,4.82,4.82,-14,1
1704065168,2024-01-01 00:26,100.00,969.01,1008.53,328,4.59,4.59,-14,1
1704065469,2024-01-01 00:31,100.00,969.03,1008.55,328,4.68,4.68,-13,1
1704065771,2024-01-01 00:36,100.00,969.00,1008.52,328,4.73,4.73,-14,1
1704066072,2024-01-01 00:41,100.00,968.94,1008.46,328,4.85,4.85,-13,1
1704066373,2024-01-01 00:46,100.00,968.88,1008.40,328,4.94,4.94,-14,1
1704066674,2024-01-01 00:51,99.75,968.84,1008.36,328,4.86,4.83,-14,1
1704067279,2024-01-01 01:01,100.00,968.82,1008.34,328,4.37,4.37,-13,1
1704067580,2024-01-01 01:06,100.00,968.84,1008.36,328,4.45,4.45,-14,1
1704067882,2024-01-01 01:11,100.00,968.73,1008.25,328,4.40,4.40,-14,1
1704068183,2024-01-01 01:16,100.00,968.72,1008.24,328,4.35,4.35,-13,1
1704068484,2024-01-01 01:21,100.00,968.76,1008.28,328,4.71,4.71,-13,1
1704068786,2024-01-01 01:26,100.00,968.74,1008.26,328,4.73,4.73,-14,1
1704069087,2024-01-01 01:31,100.00,968.83,1008.35,328,4.63,4.63,-14,1
1704069388,2024-01-01 01:36,100.00,968.79,1008.31,328,4.54,4.54,-14,1
1704069689,2024-01-01 01:41,100.00,968.77,1008.28,328,4.64,4.64,-14,1
1704069990,2024-01-01 01:46,100.00,968.71,1008.23,328,4.49,4.49,-14,1
1704070291,2024-01-01 01:51,100.00,968.71,1008.23,328,4.21,4.21,-13,1
1704070592,2024-01-01 01:56,100.00,968.79,1008.31,328,4.14,4.14,-13,1
1704070893,2024-01-01 02:01,100.00,968.90,1008.42,328,4.02,4.02,-14,1
1704071194,2024-01-01 02:06,100.00,968.87,1008.39,328,4.17,4.17,-13,1
1704071495,2024-01-01 02:11,100.00,968.87,1008.39,328,4.28,4.28,-14,1
1704071795,2024-01-01 02:16,100.00,968.89,1008.41,328,4.06,4.06,-13,1
1704072096,2024-01-01 02:21,100.00,968.86,1008.38,328,3.89,3.89,-13,1
1704072397,2024-01-01 02:26,100.00,968.73,1008.25,328,3.92,3.92,-14,1
1704072699,2024-01-01 02:31,100.00,968.64,1008.16,328,3.99,3.99,-14,1
1704073000,2024-01-01 02:36,100.00,968.55,1008.07,328,4.00,4.00,-14,1
1704073301,2024-01-01 02:41,100.00,968.71,1008.23,328,3.65,3.65,-14,1
1704073603,2024-01-01 02:46,100.00,968.70,1008.22,328,3.58,3.58,-14,1
1704073904,2024-01-01 02:51,100.00,968.76,1008.27,328,3.77,3.77,-14,1
1704074205,2024-01-01 02:56,100.00,968.65,1008.17,328,4.14,4.14,-13,1
1704074505,2024-01-01 03:01,100.00,968.57,1008.09,328,4.26,4.26,-14,1
1704074807,2024-01-01 03:06,100.00,968.64,1008.16,328,3.67,3.67,-13,1
1704075108,2024-01-01 03:11,100.00,968.60,1008.12,328,3.49,3.49,-14,1
1704075409,2024-01-01 03:16,100.00,968.72,1008.24,328,3.90,3.90,-13,1
1704075710,2024-01-01 03:21,100.00,968.78,1008.30,328,4.28,4.28,-13,1
1704076011,2024-01-01 03:26,100.00,968.81,1008.33,328,4.30,4.30,-13,1
1704076311,2024-01-01 03:31,100.00,968.93,1008.45,328,4.45,4.45,-13,1
1704076613,2024-01-01 03:36,100.00,968.92,1008.44,328,4.55,4.55,-14,1
1704076914,2024-01-01 03:41,100.00,968.84,1008.35,328,4.32,4.32,-13,1
1704077518,2024-01-01 03:51,100.00,968.72,1008.23,328,3.88,3.88,-13,1
1704077818,2024-01-01 03:56,100.00,968.70,1008.22,328,4.27,4.27,-14,1
1704078119,2024-01-01 04:01,100.00,968.61,1008.13,328,4.43,4.43,-13,1
1704078420,2024-01-01 04:07,100.00,968.55,1008.07,328,4.58,4.58,-13,1
1704078721,2024-01-01 04:12,100.00,968.51,1008.03,328,4.40,4.40,-13,1
1704079022,2024-01-01 04:17,100.00,968.55,1008.07,328,4.32,4.32,-13,1
1704079323,2024-01-01 04:22,100.00,968.47,1007.98,328,4.31,4.31,-14,1
1704079624,2024-01-01 04:27,100.00,968.49,1008.01,328,4.39,4.39,-13,1
1704079925,2024-01-01 04:32,99.95,968.49,1008.01,328,4.31,4.30,-13,1
1704080226,2024-01-01 04:37,100.00,968.46,1007.98,328,4.53,4.53,-14,1
1704080527,2024-01-01 04:42,100.00,968.44,1007.96,328,5.03,5.03,-14,1
1704080828,2024-01-01 04:47,100.00,968.40,1007.92,328,5.47,5.47,-13,1
1704081129,2024-01-01 04:52,100.00,968.36,1007.87,328,5.74,5.74,-14,1
1704081430,2024-01-01 04:57,100.00,968.24,1007.76,328,5.92,5.92,-14,1
1704081731,2024-01-01 05:02,100.00,968.19,1007.71,328,6.08,6.08,-14,1
1704082032,2024-01-01 05:07,100.00,968.16,1007.68,328,6.25,6.25,-14,1
1704082333,2024-01-01 05:12,99.72,968.03,1007.55,328,6.38,6.34,-14,1
1704082635,2024-01-01 05:17,97.64,967.97,1007.49,328,6.02,5.68,-14,1
1704082936,2024-01-01 05:22,98.21,967.92,1007.44,328,5.83,5.57,-14,1
1704083237,2024-01-01 05:27,98.77,967.99,1007.51,328,5.92,5.74,-14,1
1704083538,2024-01-01 05:32,99.63,967.95,1007.47,328,6.00,5.95,-14,1
1704083840,2024-01-01 05:37,98.21,967.98,1007.50,328,6.13,5.87,-14,1
1704084141,2024-01-01 05:42,99.17,967.92,1007.44,328,6.05,5.93,-14,1
1704084442,2024-01-01 05:47,97.36,967.77,1007.29,328,6.19,5.81,-14,1
1704084742,2024-01-01 05:52,98.83,967.88,1007.40,328,5.85,5.68,-14,1
1704085042,2024-01-01 05:57,98.93,967.92,1007.44,328,6.17,6.02,-14,1
1704085342,2024-01-01 06:02,97.16,967.91,1007.42,328,6.22,5.81,-14,1
1704085642,2024-01-01 06:07,97.48,967.90,1007.42,328,6.17,5.80,-14,1
1704085943,2024-01-01 06:12,96.13,967.89,1007.41,328,5.97,5.40,-14,1
1704086243,2024-01-01 06:17,98.69,967.81,1007.32,328,5.57,5.38,-14,1
1704086543,2024-01-01 06:22,98.87,967.63,1007.14,328,5.74,5.58,-13,1
1704086843,2024-01-01 06:27,98.99,967.66,1007.18,328,5.91,5.77,-14,1
1704087143,2024-01-01 06:32,96.98,967.54,1007.06,328,5.85,5.41,-14,1
1704087443,2024-01-01 06:37,96.78,967.51,1007.03,328,5.65,5.18,-14,1
1704087743,2024-01-01 06:42,96.87,967.49,1007.01,328,5.78,5.32,-14,1
1704088043,2024-01-01 06:47,97.12,967.42,1006.94,328,6.03,5.61,-14,1
1704088343,2024-01-01 06:52,96.56,967.50,1007.01,328,6.10,5.60,-14,1
1704088644,2024-01-01 06:57,95.14,967.51,1007.03,328,5.84,5.13,-14,1
1704088944,2024-01-01 07:02,96.73,967.56,1007.07,328,5.96,5.48,-14,1
1704089244,2024-01-01 07:07,96.30,967.57,1007.09,328,5.91,5.37,-14,1
1704089544,2024-01-01 07:12,97.69,967.52,1007.04,328,5.80,5.47,-14,1
1704089844,2024-01-01 07:17,96.76,967.49,1007.01,328,5.79,5.32,-14,1
1704090144,2024-01-01 07:22,99.78,967.39,1006.91,328,5.75,5.72,-14,1
1704090444,2024-01-01 07:27,98.67,967.44,1006.96,328,6.03,5.84,-13,1
1704090744,2024-01-01 07:32,97.29,967.56,1007.08,328,6.36,5.97,-13,1
1704091044,2024-01-01 07:37,95.32,967.54,1007.06,328,6.10,5.41,-13,1
1704091345,2024-01-01 07:42,97.23,967.49,1007.01,328,6.20,5.80,-14,1
1704091645,2024-01-01 07:47,95.73,967.53,1007.05,328,6.42,5.79,-14,1
1704091945,2024-01-01 07:52,97.50,967.55,1007.07,328,5.52,5.16,-13,1
1704092245,2024-01-01 07:57,100.00,967.48,1007.00,328,5.66,5.66,-13,1
1704092546,2024-01-01 08:02,98.94,967.49,1007.01,328,6.05,5.90,-14,1
1704092847,2024-01-01 08:07,96.31,967.49,1007.00,328,6.46,5.92,-13,1
1704093148,2024-01-01 08:12,94.13,967.50,1007.02,328,6.55,5.68,-14,1
1704093449,2024-01-01 08:17,96.27,967.45,1006.96,328,5.85,5.30,-13,1
1704093750,2024-01-01 08:22,99.36,967.39,1006.91,328,5.60,5.51,-13,1
1704094051,2024-01-01 08:27,98.83,967.22,1006.74,328,5.88,5.71,-14,1
1704094352,2024-01-01 08:32,98.28,967.26,1006.78,328,5.69,5.44,-13,1
1704094653,2024-01-01 08:37,98.64,967.16,1006.68,328,6.01,5.82,-14,1
1704094954,2024-01-01 08:42,99.59,967.28,1006.80,328,5.52,5.46,-13,1
1704095255,2024-01-01 08:47,98.43,967.31,1006.83,328,6.44,6.21,-13,1
1704095556,2024-01-01 08:52,95.43,967.54,1007.06,328,6.81,6.14,-13,1
1704095857,2024-01-01 08:57,94.84,967.81,1007.32,328,6.41,5.65,-13,1
1704096158,2024-01-01 09:02,95.45,968.05,1007.57,328,6.24,5.57,-13,1
1704096459,2024-01-01 09:07,97.23,968.04,1007.56,328,6.23,5.83,-13,1
1704096760,2024-01-01 09:12,95.19,968.07,1007.59,328,6.58,5.87,-13,1
1704097061,2024-01-01 09:17,94.49,968.08,1007.59,328,6.56,5.74,-13,1
1704097362,2024-01-01 09:22,95.27,968.02,1007.53,328,6.43,5.73,-13,1
1704097663,2024-01-01 09:27,95.72,967.96,1007.47,328,6.66,6.03,-13,1
1704097964,2024-01-01 09:32,95.33,967.94,1007.45,328,6.45,5.76,-13,1
1704098265,2024-01-01 09:37,96.61,967.87,1007.39,328,6.62,6.12,-13,1
1704098566,2024-01-01 09:42,96.95,967.80,1007.32,328,6.59,6.14,-13,1
1704098867,2024-01-01 09:47,97.30,967.84,1007.36,328,6.69,6.30,-13,1
1704099168,2024-01-01 09:52,97.33,967.81,1007.33,328,6.49,6.10,-13,1
1704099469,2024-01-01 09:57,97.11,967.80,1007.32,328,6.57,6.15,-13,1
1704099770,2024-01-01 10:02,96.88,967.80,1007.31,328,6.50,6.04,-13,1
1704100071,2024-01-01 10:07,97.44,967.82,1007.34,328,6.49,6.12,-13,1
1704100372,2024-01-01 10:12,96.93,967.81,1007.33,328,6.58,6.13,-13,1
1704100674,2024-01-01 10:17,97.90,967.82,1007.34,328,6.07,5.77,-13,1
1704100975,2024-01-01 10:22,99.89,967.84,1007.36,328,5.73,5.72,-13,1
1704101277,2024-01-01 10:27,100.00,967.85,1007.37,328,5.77,5.77,-13,1
1704101578,2024-01-01 10:32,100.00,967.89,1007.41,328,5.46,5.46,-13,1
1704101879,2024-01-01 10:37,100.00,968.07,1007.59,328,5.38,5.38,-13,1
1704102180,2024-01-01 10:43,100.00,967.98,1007.50,328,5.46,5.46,-13,1
1704102481,2024-01-01 10:48,100.00,968.04,1007.56,328,5.21,5.21,-13,1
1704102783,2024-01-01 10:53,100.00,968.02,1007.54,328,5.11,5.11,-13,1
1704103084,2024-01-01 10:58,100.00,967.89,1007.41,328,4.84,4.84,-13,1
1704103385,2024-01-01 11:03,100.00,967.93,1007.45,328,4.99,4.99,-13,1
1704103687,2024-01-01 11:08,100.00,968.04,1007.56,328,4.50,4.50,-13,1
1704103988,2024-01-01 11:13,100.00,968.02,1007.54,328,4.42,4.42,-13,1
1704104289,2024-01-01 11:18,100.00,968.23,1007.75,328,4.63,4.63,-13,1
1704104590,2024-01-01 11:23,100.00,968.05,1007.57,328,4.27,4.27,-14,1
1704104891,2024-01-01 11:28,100.00,968.06,1007.58,328,4.15,4.15,-13,1
1704105192,2024-01-01 11:33,100.00,967.91,1007.43,328,3.97,3.97,-13,1
1704105493,2024-01-01 11:38,100.00,967.97,1007.49,328,3.82,3.82,-13,1
1704105794,2024-01-01 11:43,100.00,967.86,1007.38,328,3.72,3.72,-13,1
1704106095,2024-01-01 11:48,100.00,967.75,1007.27,328,3.53,3.53,-14,1
1704106396,2024-01-01 11:53,100.00,967.81,1007.32,328,3.54,3.54,-13,1
1704106697,2024-01-01 11:58,100.00,967.76,1007.28,328,3.60,3.60,-13,1
1704106998,2024-01-01 12:03,100.00,967.71,1007.23,328,3.33,3.33,-13,1
1704107299,2024-01-01 12:08,100.00,967.64,1007.16,328,3.41,3.41,-13,1
1704107600,2024-01-01 12:13,100.00,967.61,1007.13,328,3.32,3.32,-13,1
1704107901,2024-01-01 12:18,100.00,967.66,1007.17,328,3.26,3.26,-13,1
1704108202,2024-01-01 12:23,100.00,967.68,1007.20,328,3.08,3.08,-13,1
1704108503,2024-01-01 12:28,100.00,967.58,1007.09,328,3.18,3.18,-13,1
1704108803,2024-01-01 12:33,100.00,967.60,1007.12,328,3.43,3.43,-13,1
1704109103,2024-01-01 12:38,100.00,967.60,1007.12,328,3.30,3.30,-13,1
1704109403,2024-01-01 12:43,100.00,967.64,1007.16,328,3.40,3.40,-13,1
1704109703,2024-01-01 12:48,100.00,967.59,1007.10,328,3.23,3.23,-13,1
1704110003,2024-01-01 12:53,100.00,967.62,1007.13,328,3.35,3.35,-13,1
1704110304,2024-01-01 12:58,100.00,967.63,1007.14,328,3.49,3.49,-13,1
1704110604,2024-01-01 13:03,100.00,967.68,1007.20,328,3.51,3.51,-13,1
1704110904,2024-01-01 13:08,100.00,967.74,1007.26,328,3.51,3.51,-13,1
1704111204,2024-01-01 13:13,100.00,967.75,1007.26,328,3.45,3.45,-13,1
1704111504,2024-01-01 13:18,100.00,967.71,1007.23,328,3.63,3.63,-13,1
1704111804,2024-01-01 13:23,100.00,967.77,1007.29,328,3.65,3.65,-13,1
1704112104,2024-01-01 13:28,100.00,967.71,1007.23,328,3.69,3.69,-13,1
1704112404,2024-01-01 13:33,100.00,967.72,1007.24,328,3.74,3.74,-13,1
1704112706,2024-01-01 13:38,100.00,967.63,1007.15,328,4.02,4.02,-13,1
1704113007,2024-01-01 13:43,100.00,967.62,1007.14,328,3.97,3.97,-13,1
1704113307,2024-01-01 13:48,100.00,967.64,1007.16,328,4.14,4.14,-13,1
1704113609,2024-01-01 13:53,100.00,967.72,1007.24,328,4.37,4.37,-13,1
1704113910,2024-01-01 13:58,99.24,967.77,1007.29,328,4.67,4.56,-13,1
1704114212,2024-01-01 14:03,98.70,967.75,1007.27,328,4.52,4.34,-13,1
1704114513,2024-01-01 14:08,98.84,967.86,1007.38,328,4.36,4.20,-14,1
1704114814,2024-01-01 14:13,99.13,967.82,1007.34,328,4.31,4.19,-14,1
1704115115,2024-01-01 14:18,100.00,967.86,1007.38,328,4.30,4.30,-13,1
1704115417,2024-01-01 14:23,100.00,967.79,1007.31,328,4.42,4.42,-13,1
1704115718,2024-01-01 14:28,100.00,967.79,1007.31,328,4.19,4.19,-14,1
1704116019,2024-01-01 14:33,99.75,967.82,1007.34,328,4.45,4.42,-13,1
1704116319,2024-01-01 14:38,100.00,967.97,1007.49,328,4.24,4.24,-13,1
1704116619,2024-01-01 14:43,100.00,967.88,1007.40,328,4.42,4.42,-13,1
1704116919,2024-01-01 14:48,100.00,967.95,1007.47,328,4.45,4.45,-13,1
1704117219,2024-01-01 14:53,100.00,968.01,1007.52,328,4.39,4.39,-13,1
1704117519,2024-01-01 14:58,100.00,967.99,1007.50,328,4.51,4.51,-13,1
1704117820,2024-01-01 15:03,100.00,968.01,1007.52,328,4.60,4.60,-13,1
1704118120,2024-01-01 15:08,100.00,967.95,1007.47,328,4.60,4.60,-13,1
1704118420,2024-01-01 15:13,100.00,968.02,1007.54,328,4.60,4.60,-13,1
1704118720,2024-01-01 15:18,100.00,967.98,1007.50,328,4.51,4.51,-13,1
1704119020,2024-01-01 15:23,100.00,968.12,1007.64,328,4.53,4.53,-13,1
1704119320,2024-01-01 15:28,100.00,967.98,1007.49,328,4.61,4.61,-14,1
1704119620,2024-01-01 15:33,100.00,968.10,1007.62,328,4.71,4.71,-13,1
1704119920,2024-01-01 15:38,100.00,968.05,1007.57,328,4.73,4.73,-14,1
1704120220,2024-01-01 15:43,100.00,968.13,1007.64,328,4.68,4.68,-13,1
1704120521,2024-01-01 15:48,100.00,968.11,1007.63,328,4.85,4.85,-13,1
1704120821,2024-01-01 15:53,100.00,968.16,1007.68,328,4.99,4.99,-14,1
1704121121,2024-01-01 15:58,100.00,968.17,1007.69,328,4.94,4.94,-13,1
1704121421,2024-01-01 16:03,100.00,968.26,1007.77,328,4.97,4.97,-13,1
1704121721,2024-01-01 16:08,100.00,968.19,1007.71,328,5.01,5.01,-13,1
1704122021,2024-01-01 16:13,100.00,968.20,1007.72,328,5.10,5.10,-14,1
1704122321,2024-01-01 16:18,100.00,968.21,1007.73,328,5.16,5.16,-13,1
1704122621,2024-01-01 16:23,100.00,968.25,1007.77,328,5.37,5.37,-13,1
1704122921,2024-01-01 16:28,100.00,968.31,1007.83,328,5.33,5.33,-13,1
1704123222,2024-01-01 16:33,100.00,968.42,1007.94,328,5.29,5.29,-13,1
1704123522,2024-01-01 16:38,100.00,968.48,1008.00,328,5.39,5.39,-13,1
1704123822,2024-01-01 16:43,100.00,968.52,1008.03,328,5.41,5.41,-13,1
1704124122,2024-01-01 16:48,100.00,968.52,1008.04,328,5.51,5.51,-13,1
1704124422,2024-01-01 16:53,100.00,968.49,1008.00,328,5.67,5.67,-13,1
1704124722,2024-01-01 16:58,100.00,968.56,1008.08,328,5.56,5.56,-13,1
1704125023,2024-01-01 17:03,100.00,968.51,1008.03,328,5.75,5.75,-13,1
1704125324,2024-01-01 17:08,100.00,968.70,1008.22,328,5.93,5.93,-13,1
1704125625,2024-01-01 17:13,100.00,968.78,1008.29,328,5.89,5.89,-13,1
1704125926,2024-01-01 17:18,100.00,968.97,1008.49,328,5.90,5.90,-13,1
1704126227,2024-01-01 17:23,100.00,969.11,1008.63,328,6.03,6.03,-13,1
1704126528,2024-01-01 17:28,100.00,969.21,1008.73,328,6.04,6.04,-13,1
1704126829,2024-01-01 17:33,100.00,969.08,1008.60,328,6.15,6.15,-13,1
1704127130,2024-01-01 17:38,100.00,969.08,1008.60,328,6.22,6.22,-13,1
1704127431,2024-01-01 17:43,100.00,969.10,1008.62,328,6.27,6.27,-13,1
1704127732,2024-01-01 17:48,100.00,969.09,1008.61,328,6.27,6.27,-13,1
1704128033,2024-01-01 17:53,100.00,969.13,1008.65,328,6.29,6.29,-13,1
1704128334,2024-01-01 17:58,99.93,969.12,1008.64,328,6.46,6.45,-13,1
1704128635,2024-01-01 18:03,100.00,969.24,1008.76,328,6.31,6.31,-13,1
1704128935,2024-01-01 18:08,100.00,969.26,1008.78,328,6.36,6.36,-13,1
1704129236,2024-01-01 18:13,100.00,969.40,1008.91,328,6.34,6.34,-13,1
1704129537,2024-01-01 18:18,100.00,969.42,1008.94,328,6.29,6.29,-13,1
1704129838,2024-01-01 18:23,100.00,969.47,1008.98,328,6.29,6.29,-13,1
1704130140,2024-01-01 18:29,100.00,969.49,1009.01,328,6.37,6.37,-13,1
1704130441,2024-01-01 18:34,99.86,969.61,1009.13,328,6.41,6.39,-13,1
1704130742,2024-01-01 18:39,99.79,969.68,1009.20,328,6.45,6.42,-13,1
1704131044,2024-01-01 18:44,99.66,969.76,1009.28,328,6.37,6.32,-13,1
1704131345,2024-01-01 18:49,98.96,969.85,1009.36,328,6.46,6.31,-13,1
1704131646,2024-01-01 18:54,99.74,969.93,1009.45,328,6.29,6.26,-13,1
1704131947,2024-01-01 18:59,99.29,969.87,1009.39,328,6.27,6.17,-13,1
1704132249,2024-01-01 19:04,98.46,969.83,1009.35,328,6.55,6.33,-13,1
1704132550,2024-01-01 19:09,98.28,969.87,1009.39,328,6.47,6.22,-13,1
1704132851,2024-01-01 19:14,98.22,969.84,1009.36,328,6.42,6.16,-13,1
1704133153,2024-01-01 19:19,97.59,969.85,1009.37,328,6.39,6.04,-14,1
1704133454,2024-01-01 19:24,97.56,969.90,1009.42,328,6.33,5.98,-13,1
1704133755,2024-01-01 19:29,97.57,969.94,1009.46,328,6.36,6.01,-13,1
1704134056,2024-01-01 19:34,97.57,970.07,1009.59,328,6.36,6.01,-14,1
1704134358,2024-01-01 19:39,96.77,969.92,1009.44,328,6.48,6.01,-13,1
1704134660,2024-01-01 19:44,96.45,970.03,1009.55,328,6.49,5.97,-13,1
1704134961,2024-01-01 19:49,96.64,970.02,1009.54,328,6.50,6.01,-13,1
1704135261,2024-01-01 19:54,96.07,970.07,1009.59,328,6.53,5.95,-13,1
1704135562,2024-01-01 19:59,96.40,970.06,1009.57,328,6.48,5.95,-14,1
1704135863,2024-01-01 20:04,96.36,970.03,1009.55,328,6.59,6.06,-13,1
1704136164,2024-01-01 20:09,96.55,969.96,1009.48,328,6.56,6.06,-13,1
1704136465,2024-01-01 20:14,95.81,970.00,1009.52,328,6.58,5.96,-13,1
1704136766,2024-01-01 20:19,96.69,970.02,1009.54,328,6.41,5.93,-13,1
1704137067,2024-01-01 20:24,95.75,970.13,1009.64,328,6.49,5.86,-13,1
1704137368,2024-01-01 20:29,95.67,970.18,1009.70,328,6.40,5.76,-13,1
1704137669,2024-01-01 20:34,95.93,970.26,1009.77,328,6.36,5.76,-13,1
1704137970,2024-01-01 20:39,95.25,970.29,1009.81,328,6.58,5.88,-13,1
1704138271,2024-01-01 20:44,94.56,970.28,1009.80,328,6.58,5.77,-13,1
1704138572,2024-01-01 20:49,94.51,970.28,1009.80,328,6.64,5.83,-13,1
1704138874,2024-01-01 20:54,94.09,970.27,1009.79,328,6.64,5.76,-13,1
1704139174,2024-01-01 20:59,94.11,970.26,1009.78,328,6.65,5.77,-13,1
1704139475,2024-01-01 21:04,93.40,970.33,1009.84,328,6.65,5.67,-13,1
1704139776,2024-01-01 21:09,93.50,970.39,1009.91,328,6.51,5.54,-14,1
1704140077,2024-01-01 21:14,93.36,970.40,1009.91,328,6.62,5.63,-13,1
1704140378,2024-01-01 21:19,92.45,970.34,1009.86,328,6.62,5.49,-13,1
1704140679,2024-01-01 21:24,92.39,970.45,1009.96,328,6.59,5.45,-13,1
1704140980,2024-01-01 21:29,92.23,970.37,1009.89,328,6.44,5.28,-13,1
1704141280,2024-01-01 21:34,91.23,970.38,1009.89,328,6.86,5.53,-13,1
1704141580,2024-01-01 21:39,91.86,970.38,1009.90,328,6.64,5.42,-13,1
1704141881,2024-01-01 21:44,91.61,970.28,1009.80,328,6.68,5.42,-13,1
1704142182,2024-01-01 21:49,92.86,970.34,1009.86,328,6.42,5.35,-13,1
1704142483,2024-01-01 21:54,93.04,970.30,1009.82,328,6.41,5.37,-13,1
1704142785,2024-01-01 21:59,93.25,970.37,1009.89,328,6.42,5.41,-13,1
1704143086,2024-01-01 22:04,92.33,970.38,1009.89,328,6.64,5.49,-13,1
1704143387,2024-01-01 22:09,92.39,970.39,1009.90,328,6.51,5.37,-14,1
1704143688,2024-01-01 22:14,92.85,970.69,1010.21,328,6.40,5.33,-13,1
1704143989,2024-01-01 22:19,91.25,970.65,1010.17,328,6.70,5.38,-14,1
1704144291,2024-01-01 22:24,91.05,970.71,1010.23,328,6.74,5.39,-13,1
1704144592,2024-01-01 22:29,91.75,970.69,1010.20,328,6.53,5.29,-13,1
1704144893,2024-01-01 22:34,94.43,970.72,1010.24,328,6.06,5.24,-13,1
1704145195,2024-01-01 22:39,95.10,970.63,1010.15,328,6.25,5.53,-14,1
1704145495,2024-01-01 22:44,94.16,970.64,1010.16,328,6.34,5.47,-13,1
1704145796,2024-01-01 22:49,92.24,970.56,1010.08,328,6.53,5.37,-13,1
1704146096,2024-01-01 22:54,91.40,970.48,1009.99,328,6.68,5.38,-13,1
1704146396,2024-01-01 22:59,91.76,970.33,1009.84,328,6.30,5.06,-13,1
1704146696,2024-01-01 23:04,92.51,970.47,1009.99,328,6.23,5.11,-13,1
1704146996,2024-01-01 23:09,92.85,970.40,1009.92,328,6.23,5.16,-14,1
1704147297,2024-01-01 23:14,92.39,970.41,1009.93,328,6.34,5.20,-13,1
1704147598,2024-01-01 23:19,92.31,970.37,1009.89,328,6.27,5.12,-13,1
1704147899,2024-01-01 23:24,91.19,970.43,1009.95,328,6.54,5.21,-13,1
1704148200,2024-01-01 23:30,91.20,970.48,1010.00,328,6.46,5.13,-13,1
1704148501,2024-01-01 23:35,90.87,970.65,1010.17,328,6.54,5.16,-13,1
1704148802,2024-01-01 23:40,90.71,970.54,1010.06,328,6.57,5.16,-13,1
1704149103,2024-01-01 23:45,90.31,970.60,1010.12,328,6.54,5.07,-13,1
1704149404,2024-01-01 23:50,90.07,970.64,1010.16,328,6.64,5.13,-13,1
1704149705,2024-01-01 23:55,90.13,970.58,1010.09,328,6.47,4.97,-13,1