1704150006,2024-01-02 00:00,89.56,970.69,1010.21,328,6.43,4.84,-13,1
1704150308,2024-01-02 00:05,89.70,970.64,1010.16,328,6.50,4.94,-13,1
1704150609,2024-01-02 00:10,89.22,970.64,1010.16,328,6.54,4.90,-13,1
1704150910,2024-01-02 00:15,89.45,970.63,1010.15,328,6.47,4.87,-13,1
1704151211,2024-01-02 00:20,88.78,970.59,1010.11,328,6.58,4.87,-13,1
1704151512,2024-01-02 00:25,89.16,970.58,1010.10,328,6.58,4.93,-13,1
1704151812,2024-01-02 00:30,89.25,970.66,1010.17,328,6.35,4.71,-13,1
1704152112,2024-01-02 00:35,89.54,970.56,1010.08,328,6.40,4.81,-13,1
1704152413,2024-01-02 00:40,89.02,970.45,1009.96,328,6.47,4.80,-13,1
1704152713,2024-01-02 00:45,88.93,970.46,1009.98,328,6.52,4.83,-13,1
1704153013,2024-01-02 00:50,88.47,970.47,1009.99,328,6.57,4.81,-13,1
1704153313,2024-01-02 00:55,88.01,970.45,1009.97,328,6.58,4.74,-13,1
1704153616,2024-01-02 01:00,87.77,970.46,1009.98,328,6.51,4.63,-14,1
1704153917,2024-01-02 01:05,87.46,970.43,1009.95,328,6.55,4.62,-13,1
1704154217,2024-01-02 01:10,87.94,970.48,1010.00,328,6.56,4.71,-13,1
1704154518,2024-01-02 01:15,88.12,970.50,1010.01,328,6.42,4.60,-13,1
1704154819,2024-01-02 01:20,88.48,970.49,1010.01,328,6.28,4.52,-13,1
1704155120,2024-01-02 01:25,88.99,970.59,1010.11,328,6.22,4.54,-13,1
1704155421,2024-01-02 01:30,89.11,970.59,1010.11,328,6.13,4.48,-13,1
1704155722,2024-01-02 01:35,88.86,970.66,1010.18,328,6.03,4.34,-13,1
1704156023,2024-01-02 01:40,89.03,970.66,1010.17,328,6.16,4.49,-13,1
1704156324,2024-01-02 01:45,88.83,970.61,1010.13,328,6.18,4.48,-13,1
1704156625,2024-01-02 01:50,88.06,970.67,1010.18,328,6.26,4.43,-13,1
1704156926,2024-01-02 01:55,87.89,970.73,1010.25,328,6.27,4.42,-13,1
1704157227,2024-01-02 02:00,87.81,970.81,1010.33,328,6.17,4.31,-13,1
1704157528,2024-01-02 02:05,87.93,970.76,1010.28,328,6.40,4.55,-13,1
1704157829,2024-01-02 02:10,87.63,970.75,1010.26,328,6.32,4.42,-13,1
1704158130,2024-01-02 02:15,88.38,970.73,1010.25,328,6.18,4.41,-13,1
1704158431,2024-01-02 02:20,87.28,970.72,1010.24,328,6.44,4.48,-27,1
1704158732,2024-01-02 02:25,87.75,970.75,1010.27,328,6.43,4.55,-13,1
1704159033,2024-01-02 02:30,87.93,970.74,1010.26,328,6.41,4.56,-13,1
1704159333,2024-01-02 02:35,87.53,970.69,1010.21,328,6.47,4.55,-13,1
1704159635,2024-01-02 02:40,88.25,970.68,1010.20,328,6.33,4.53,-13,1
1704159936,2024-01-02 02:45,89.21,970.69,1010.21,328,6.14,4.50,-13,1
1704160237,2024-01-02 02:50,89.11,970.66,1010.18,328,6.24,4.58,-14,1
1704160539,2024-01-02 02:55,90.37,970.64,1010.15,328,5.95,4.50,-13,1
1704160840,2024-01-02 03:00,90.76,970.75,1010.27,328,6.10,4.71,-13,1
1704161141,2024-01-02 03:05,91.28,970.73,1010.25,328,6.16,4.85,-13,1
1704161443,2024-01-02 03:10,93.00,970.71,1010.23,328,5.95,4.91,-13,1
1704161744,2024-01-02 03:15,93.67,970.61,1010.13,328,5.99,5.05,-13,1
1704162045,2024-01-02 03:20,93.94,970.65,1010.17,328,5.75,4.85,-13,1
1704162346,2024-01-02 03:25,94.44,970.63,1010.15,328,5.68,4.86,-13,1
1704162648,2024-01-02 03:30,94.74,970.67,1010.19,328,5.56,4.79,-13,1
1704162949,2024-01-02 03:35,95.12,970.71,1010.23,328,5.55,4.83,-13,1
1704163251,2024-01-02 03:40,95.58,970.67,1010.19,328,5.71,5.06,-13,1
1704163552,2024-01-02 03:45,96.53,970.64,1010.16,328,5.63,5.13,-13,1
1704163853,2024-01-02 03:50,96.04,970.67,1010.19,328,5.83,5.25,-13,1
1704164154,2024-01-02 03:55,96.55,970.66,1010.18,328,5.72,5.22,-13,1
1704164456,2024-01-02 04:00,96.52,970.66,1010.18,328,5.71,5.20,-13,1
1704164757,2024-01-02 04:05,96.32,970.58,1010.10,328,5.80,5.26,-13,1
1704165058,2024-01-02 04:10,96.04,970.62,1010.14,328,5.81,5.23,-13,1
1704165359,2024-01-02 04:15,95.86,970.58,1010.10,328,5.89,5.28,-13,1
1704165660,2024-01-02 04:21,96.08,970.51,1010.03,328,5.86,5.29,-13,1
1704165961,2024-01-02 04:26,96.47,970.51,1010.03,328,5.80,5.29,-13,1
1704166262,2024-01-02 04:31,96.40,970.53,1010.05,328,5.77,5.25,-13,1
1704166563,2024-01-02 04:36,95.84,970.60,1010.12,328,5.83,5.22,-13,1
1704166864,2024-01-02 04:41,96.58,970.45,1009.97,328,5.81,5.31,-13,1
1704167165,2024-01-02 04:46,96.19,970.47,1009.99,328,5.65,5.09,-13,1
1704167466,2024-01-02 04:51,96.10,970.56,1010.08,328,5.68,5.11,-13,1
1704167767,2024-01-02 04:56,96.37,970.58,1010.10,328,5.61,5.08,-13,1
1704168068,2024-01-02 05:01,96.03,970.46,1009.98,328,5.67,5.09,-13,1
1704168369,2024-01-02 05:06,96.24,970.48,1010.00,328,5.72,5.17,-13,1
1704168670,2024-01-02 05:11,95.77,970.51,1010.03,328,5.70,5.08,-13,1
1704168971,2024-01-02 05:16,95.85,970.52,1010.04,328,5.51,4.90,-13,1
1704169272,2024-01-02 05:21,95.74,970.50,1010.02,328,5.59,4.97,-13,1
1704169572,2024-01-02 05:26,96.38,970.49,1010.01,328,5.58,5.05,-13,1
1704169873,2024-01-02 05:31,96.84,970.48,1010.00,328,5.56,5.10,-13,1
1704170174,2024-01-02 05:36,96.52,970.53,1010.05,328,5.59,5.08,-13,1
1704170476,2024-01-02 05:41,96.78,970.54,1010.05,328,5.70,5.23,-13,1
1704170777,2024-01-02 05:46,95.88,970.51,1010.03,328,5.80,5.20,-13,1
1704171077,2024-01-02 05:51,95.64,970.51,1010.03,328,5.87,5.23,-13,1
1704171378,2024-01-02 05:56,95.68,970.45,1009.97,328,5.88,5.25,-13,1
1704171679,2024-01-02 06:01,94.70,970.57,1010.09,328,5.96,5.18,-13,1
1704171981,2024-01-02 06:06,94.61,970.59,1010.11,328,6.03,5.23,-13,1
1704172282,2024-01-02 06:11,94.08,970.55,1010.06,328,6.09,5.21,-13,1
1704172583,2024-01-02 06:16,93.64,970.63,1010.15,328,5.97,5.03,-13,1
1704172884,2024-01-02 06:21,94.04,970.53,1010.05,328,5.95,5.07,-13,1
1704173186,2024-01-02 06:26,93.18,970.48,1010.00,328,6.12,5.10,-13,1
1704173487,2024-01-02 06:31,91.96,970.53,1010.05,328,6.08,4.88,-13,1
1704173788,2024-01-02 06:36,91.89,970.56,1010.07,328,5.92,4.71,-14,1
1704174089,2024-01-02 06:41,92.64,970.61,1010.13,328,5.86,4.76,-13,1
1704174389,2024-01-02 06:46,92.24,970.59,1010.11,328,5.94,4.78,-14,1
1704174689,2024-01-02 06:51,92.45,970.68,1010.19,328,5.88,4.75,-13,1
1704174989,2024-01-02 06:56,91.85,970.59,1010.11,328,5.98,4.76,-13,1
1704175289,2024-01-02 07:01,92.52,970.66,1010.17,328,5.78,4.67,-13,1
1704175589,2024-01-02 07:06,92.99,970.68,1010.20,328,5.78,4.74,-13,1
1704175889,2024-01-02 07:11,92.72,970.76,1010.28,328,5.79,4.71,-13,1
1704176190,2024-01-02 07:16,93.25,970.79,1010.31,328,5.73,4.73,-13,1
1704176490,2024-01-02 07:21,93.94,970.83,1010.35,328,5.75,4.85,-13,1
1704176790,2024-01-02 07:26,93.17,970.84,1010.35,328,5.81,4.80,-13,1
1704177090,2024-01-02 07:31,93.91,970.78,1010.29,328,5.72,4.82,-13,1
1704177390,2024-01-02 07:36,93.64,970.78,1010.30,328,5.69,4.75,-13,1
1704177690,2024-01-02 07:41,92.59,970.76,1010.28,328,5.72,4.62,-13,1
1704177990,2024-01-02 07:46,93.19,970.73,1010.24,328,5.63,4.62,-13,1
1704178290,2024-01-02 07:51,92.88,970.78,1010.30,328,5.55,4.49,-13,1
1704178591,2024-01-02 07:56,93.83,970.82,1010.34,328,5.50,4.59,-13,1
1704178891,2024-01-02 08:01,95.02,970.79,1010.31,328,5.47,4.74,-13,1
1704179191,2024-01-02 08:06,94.20,970.81,1010.33,328,5.41,4.56,-13,1
1704179491,2024-01-02 08:11,94.13,970.71,1010.22,328,5.38,4.51,-13,1
1704179791,2024-01-02 08:16,94.32,970.73,1010.24,328,5.55,4.71,-13,1
1704180091,2024-01-02 08:21,93.85,970.73,1010.25,328,5.46,4.55,-13,1
1704180391,2024-01-02 08:26,93.49,970.71,1010.22,328,5.39,4.43,-13,1
1704180691,2024-01-02 08:31,93.32,970.67,1010.19,328,5.34,4.35,-13,1
1704180991,2024-01-02 08:36,92.17,970.66,1010.18,328,5.53,4.36,-13,1
1704181292,2024-01-02 08:41,92.13,970.60,1010.12,328,5.41,4.24,-13,1
1704181592,2024-01-02 08:46,92.02,970.56,1010.08,328,5.46,4.27,-13,1
1704181892,2024-01-02 08:51,92.06,970.52,1010.03,328,5.43,4.25,-13,1
1704182192,2024-01-02 08:56,91.15,970.52,1010.04,328,5.55,4.23,-13,1
1704182492,2024-01-02 09:01,90.66,970.47,1009.99,328,5.60,4.20,-13,1
1704182792,2024-01-02 09:06,90.90,970.45,1009.97,328,5.71,4.34,-13,1
1704183092,2024-01-02 09:11,89.72,970.46,1009.98,328,5.63,4.08,-13,1
1704183392,2024-01-02 09:16,89.47,970.41,1009.93,328,5.65,4.06,-13,1
1704183693,2024-01-02 09:21,89.49,970.38,1009.90,328,5.76,4.17,-13,1
1704183993,2024-01-02 09:26,88.05,970.38,1009.90,328,5.88,4.06,-13,1
1704184293,2024-01-02 09:31,87.73,970.36,1009.88,328,5.85,3.98,-13,1
1704184594,2024-01-02 09:36,87.83,970.49,1010.01,328,5.92,4.06,-13,1
1704184895,2024-01-02 09:41,86.53,970.44,1009.96,328,5.94,3.87,-13,1
1704185196,2024-01-02 09:46,87.38,970.44,1009.95,328,5.78,3.85,-13,1
1704185497,2024-01-02 09:51,86.34,970.49,1010.00,328,5.98,3.88,-13,1
1704185798,2024-01-02 09:56,86.95,970.46,1009.98,328,5.93,3.93,-13,1
1704186099,2024-01-02 10:01,85.80,970.55,1010.07,328,5.99,3.80,-13,1
1704186399,2024-01-02 10:06,85.18,970.35,1009.87,328,6.11,3.81,-13,1
1704186701,2024-01-02 10:11,84.95,970.38,1009.90,328,6.37,4.03,-13,1
1704187002,2024-01-02 10:16,84.68,970.37,1009.88,328,6.32,3.94,-13,1
1704187302,2024-01-02 10:21,83.69,970.34,1009.86,328,6.63,4.07,-13,1
1704187603,2024-01-02 10:26,82.93,970.41,1009.93,328,6.76,4.07,-13,1
1704187904,2024-01-02 10:31,82.33,970.50,1010.01,328,6.69,3.90,-13,1
1704188205,2024-01-02 10:36,82.07,970.39,1009.90,328,6.86,4.02,-13,1
1704188507,2024-01-02 10:41,82.09,970.17,1009.69,328,6.81,3.97,-14,1
1704188808,2024-01-02 10:46,81.80,970.18,1009.70,328,7.09,4.20,-13,1
1704189110,2024-01-02 10:51,80.84,970.24,1009.76,328,7.11,4.05,-13,1
1704189411,2024-01-02 10:56,80.41,970.15,1009.67,328,7.19,4.05,-13,1
1704189712,2024-01-02 11:01,80.12,970.10,1009.62,328,7.53,4.33,-13,1
1704191829,2024-01-02 11:37,76.86,969.73,1009.25,328,7.64,3.85,-12,1
1704192131,2024-01-02 11:42,77.89,969.64,1009.15,328,7.58,3.98,-11,1
1704192432,2024-01-02 11:47,78.24,969.61,1009.13,328,7.83,4.28,-12,1
1704192733,2024-01-02 11:52,78.62,969.38,1008.89,328,7.70,4.23,-11,1
1704193034,2024-01-02 11:57,78.16,969.32,1008.84,328,7.42,3.87,-11,1
1704193336,2024-01-02 12:02,80.04,969.19,1008.71,328,7.17,3.96,-11,1
1704193637,2024-01-02 12:07,79.07,969.10,1008.62,328,7.26,3.88,-12,1
1704193938,2024-01-02 12:12,80.97,968.95,1008.47,328,6.91,3.88,-12,1
1704194543,2024-01-02 12:22,81.70,968.73,1008.25,328,7.01,4.10,-12,1
1704194843,2024-01-02 12:27,80.98,968.78,1008.30,328,6.92,3.89,-11,1
1704195145,2024-01-02 12:32,80.86,968.75,1008.27,328,6.94,3.89,-12,1
1704195446,2024-01-02 12:37,80.33,968.68,1008.20,328,7.17,4.02,-12,1
1704195747,2024-01-02 12:42,78.82,968.57,1008.09,328,7.36,3.93,-11,1
1704196049,2024-01-02 12:47,79.99,968.52,1008.04,328,7.44,4.22,-12,1
1704196350,2024-01-02 12:52,80.00,968.42,1007.94,328,7.56,4.34,-11,1
1704196651,2024-01-02 12:57,79.01,968.29,1007.81,328,7.68,4.28,-13,1
1704196952,2024-01-02 13:02,80.01,968.22,1007.74,328,7.54,4.32,-13,1
1704197253,2024-01-02 13:07,80.75,968.21,1007.73,328,7.68,4.59,-12,1
1704197554,2024-01-02 13:12,79.89,968.14,1007.66,328,7.63,4.39,-13,1
1704197855,2024-01-02 13:17,80.67,968.04,1007.55,328,7.60,4.50,-12,1
1704198156,2024-01-02 13:22,81.21,967.84,1007.36,328,7.76,4.75,-13,1
1704198457,2024-01-02 13:27,80.87,967.84,1007.36,328,7.67,4.60,-12,1
1704198758,2024-01-02 13:32,81.26,967.73,1007.24,328,7.79,4.79,-12,1
1704199058,2024-01-02 13:37,80.95,967.63,1007.15,328,7.73,4.67,-13,1
1704199360,2024-01-02 13:42,79.59,967.74,1007.26,328,7.93,4.63,-12,1
1704199661,2024-01-02 13:47,79.99,967.62,1007.14,328,7.84,4.61,-13,1
1704199962,2024-01-02 13:52,79.76,967.58,1007.10,328,7.89,4.62,-12,1
1704200262,2024-01-02 13:57,81.00,967.62,1007.14,328,7.72,4.67,-13,1
1704200563,2024-01-02 14:02,81.67,967.50,1007.02,328,7.62,4.69,-12,1
1704200864,2024-01-02 14:07,82.27,967.51,1007.03,328,7.26,4.45,-13,1
1704201165,2024-01-02 14:12,83.53,967.38,1006.90,328,7.64,5.03,-13,1
1704201466,2024-01-02 14:17,80.73,967.46,1006.98,328,7.81,4.71,-12,1
1704201767,2024-01-02 14:22,82.38,967.50,1007.02,328,7.50,4.70,-13,1
1704202067,2024-01-02 14:27,83.14,967.43,1006.95,328,7.53,4.86,-13,1
1704202367,2024-01-02 14:32,83.25,967.37,1006.89,328,7.56,4.91,-12,1
1704202667,2024-01-02 14:37,83.70,967.30,1006.82,328,7.71,5.13,-13,1
1704202967,2024-01-02 14:42,82.12,967.25,1006.76,328,7.72,4.87,-13,1
1704203267,2024-01-02 14:47,81.40,967.30,1006.82,328,7.69,4.71,-13,1
1704203567,2024-01-02 14:52,82.30,967.12,1006.64,328,7.82,5.00,-13,1
1704203867,2024-01-02 14:57,84.57,967.05,1006.57,328,7.38,4.96,-13,1
1704204168,2024-01-02 15:02,81.21,966.99,1006.51,328,7.22,4.22,-13,1
1704204468,2024-01-02 15:07,80.45,966.92,1006.44,328,7.74,4.59,-13,1
1704204768,2024-01-02 15:12,82.14,966.83,1006.35,328,7.84,4.99,-13,1
1704205068,2024-01-02 15:17,81.66,966.72,1006.24,328,7.89,4.95,-13,1
1704205368,2024-01-02 15:22,80.99,966.79,1006.31,328,7.48,4.44,-13,1
1704205668,2024-01-02 15:27,81.40,966.64,1006.16,328,7.40,4.43,-13,1
1704205968,2024-01-02 15:32,82.34,966.56,1006.07,328,7.23,4.43,-13,1
1704206268,2024-01-02 15:37,83.20,966.54,1006.06,328,7.10,4.45,-13,1
1704206569,2024-01-02 15:42,82.18,966.47,1005.99,328,7.25,4.42,-13,1
1704206869,2024-01-02 15:47,81.42,966.50,1006.02,328,7.01,4.05,-13,1
1704207169,2024-01-02 15:52,81.47,966.45,1005.97,328,7.07,4.12,-13,1
1704207469,2024-01-02 15:57,80.33,966.37,1005.89,328,7.39,4.23,-13,1
1704207769,2024-01-02 16:02,81.55,966.30,1005.82,328,7.03,4.10,-13,1
1704208069,2024-01-02 16:07,82.14,966.21,1005.73,328,6.95,4.12,-27,1
1704208369,2024-01-02 16:12,78.16,966.15,1005.66,328,6.96,3.42,-13,1
1704208669,2024-01-02 16:17,78.08,966.22,1005.74,328,7.05,3.50,-13,1
1704208970,2024-01-02 16:22,79.11,966.27,1005.79,328,6.91,3.55,-13,1
1704209270,2024-01-02 16:27,78.25,966.20,1005.72,328,7.01,3.49,-13,1
1704209570,2024-01-02 16:32,79.79,966.15,1005.67,328,6.84,3.60,-13,1
1704209871,2024-01-02 16:37,82.12,966.13,1005.65,328,6.35,3.53,-13,1
1704210173,2024-01-02 16:42,84.88,966.18,1005.70,328,5.96,3.61,-13,1
1704210473,2024-01-02 16:47,87.44,966.04,1005.56,328,5.86,3.94,-13,1
1704210774,2024-01-02 16:52,88.87,965.95,1005.47,328,5.91,4.22,-13,1
1704211075,2024-01-02 16:57,89.16,965.94,1005.46,328,5.95,4.30,-13,1
1704211376,2024-01-02 17:02,89.92,965.81,1005.33,328,5.85,4.33,-13,1
1704211677,2024-01-02 17:07,90.82,965.82,1005.34,328,5.77,4.39,-13,1
1704211978,2024-01-02 17:12,91.62,965.80,1005.32,328,5.59,4.34,-13,1
1704212279,2024-01-02 17:17,92.47,965.72,1005.24,328,5.71,4.59,-13,1
1704212580,2024-01-02 17:23,93.49,965.61,1005.13,328,5.65,4.69,-13,1
1704212882,2024-01-02 17:28,93.74,965.47,1004.99,328,6.01,5.08,-13,1
1704213183,2024-01-02 17:33,94.12,965.32,1004.84,328,5.74,4.87,-13,1
1704213484,2024-01-02 17:38,94.82,965.23,1004.75,328,5.80,5.04,-13,1
1704213786,2024-01-02 17:43,94.95,965.13,1004.65,328,5.88,5.14,-13,1
1704214087,2024-01-02 17:48,95.92,965.09,1004.61,328,5.59,4.99,-13,1
1704214389,2024-01-02 17:53,95.13,965.05,1004.57,328,5.88,5.16,-13,1
1704214690,2024-01-02 17:58,95.10,965.03,1004.55,328,5.75,5.03,-13,1
1704214991,2024-01-02 18:03,95.16,964.84,1004.36,328,5.81,5.10,-13,1
1704215292,2024-01-02 18:08,96.10,964.78,1004.30,328,5.54,4.97,-13,1
1704215594,2024-01-02 18:13,97.50,964.67,1004.18,328,5.37,5.01,-13,1
1704215895,2024-01-02 18:18,97.65,964.48,1004.00,328,5.66,5.32,-13,1
1704216196,2024-01-02 18:23,96.21,964.36,1003.88,328,5.82,5.27,-13,1
1704216496,2024-01-02 18:28,96.50,964.31,1003.83,328,5.90,5.39,-13,1
1704216797,2024-01-02 18:33,96.97,964.30,1003.82,328,5.66,5.22,-13,1
1704217098,2024-01-02 18:38,95.07,964.25,1003.77,328,6.34,5.61,-13,1
1704217400,2024-01-02 18:43,97.19,964.19,1003.70,328,5.67,5.26,-13,1
1704217701,2024-01-02 18:48,94.89,964.09,1003.60,328,6.18,5.43,-13,1
1704218001,2024-01-02 18:53,97.70,964.06,1003.58,328,5.68,5.35,-13,1
1704218302,2024-01-02 18:58,98.68,963.93,1003.45,328,5.93,5.74,-13,1
1704218604,2024-01-02 19:03,97.78,963.89,1003.41,328,5.71,5.39,-13,1
1704218905,2024-01-02 19:08,96.64,963.85,1003.37,328,5.86,5.37,-13,1
1704219206,2024-01-02 19:13,98.42,963.82,1003.34,328,5.76,5.53,-13,1
1704219507,2024-01-02 19:18,97.85,963.70,1003.22,328,5.71,5.40,-13,1
1704219808,2024-01-02 19:23,100.00,963.68,1003.20,328,5.41,5.41,-13,1
1704220108,2024-01-02 19:28,100.00,963.52,1003.04,328,5.44,5.44,-13,1
1704220409,2024-01-02 19:33,99.19,963.44,1002.95,328,5.78,5.67,-13,1
1704220710,2024-01-02 19:38,99.27,963.32,1002.84,328,5.96,5.86,-13,1
1704221012,2024-01-02 19:43,98.82,963.23,1002.75,328,5.83,5.66,-13,1
1704221312,2024-01-02 19:48,98.77,963.11,1002.62,328,5.83,5.66,-13,1
1704221613,2024-01-02 19:53,98.82,963.04,1002.55,328,6.01,5.84,-13,1
1704221915,2024-01-02 19:58,100.00,963.01,1002.53,328,5.43,5.43,-13,1
1704222216,2024-01-02 20:03,100.00,962.90,1002.42,328,5.75,5.75,-13,1
1704222517,2024-01-02 20:08,99.51,962.82,1002.34,328,5.88,5.81,-13,1
1704222818,2024-01-02 20:13,99.34,962.69,1002.20,328,6.03,5.94,-13,1
1704223120,2024-01-02 20:18,98.77,962.69,1002.21,328,5.97,5.80,-13,1
1704223421,2024-01-02 20:23,100.00,962.63,1002.15,328,5.40,5.40,-13,1
1704223722,2024-01-02 20:28,100.00,962.52,1002.04,328,5.84,5.84,-13,1
1704224024,2024-01-02 20:33,100.00,962.51,1002.03,328,5.44,5.44,-13,1
1704224325,2024-01-02 20:38,100.00,962.44,1001.96,328,6.01,6.01,-13,1
1704224627,2024-01-02 20:43,100.00,962.36,1001.88,328,5.50,5.50,-13,1
1704224928,2024-01-02 20:48,99.85,962.25,1001.77,328,5.69,5.67,-13,1
1704225229,2024-01-02 20:53,100.00,962.37,1001.88,328,5.60,5.60,-13,1
1704225530,2024-01-02 20:58,100.00,962.26,1001.78,328,5.02,5.02,-13,1
1704225831,2024-01-02 21:03,100.00,962.10,1001.62,328,5.33,5.33,-13,1
1704226132,2024-01-02 21:08,100.00,962.07,1001.59,328,4.93,4.93,-13,1
1704226433,2024-01-02 21:13,100.00,962.12,1001.64,328,5.15,5.15,-13,1
1704226734,2024-01-02 21:18,100.00,962.00,1001.52,328,5.53,5.53,-13,1
1704227034,2024-01-02 21:23,100.00,961.96,1001.48,328,5.27,5.27,-13,1
1704227335,2024-01-02 21:28,100.00,961.88,1001.40,328,5.38,5.38,-13,1
1704227636,2024-01-02 21:33,100.00,961.87,1001.38,328,5.29,5.29,-13,1
1704227938,2024-01-02 21:38,100.00,961.75,1001.27,328,5.42,5.42,-12,1
1704228239,2024-01-02 21:43,100.00,961.63,1001.15,328,5.92,5.92,-13,1
1704228541,2024-01-02 21:49,100.00,961.65,1001.16,328,5.43,5.43,-13,1
1704228842,2024-01-02 21:54,100.00,961.52,1001.04,328,5.54,5.54,-12,1
1704229143,2024-01-02 21:59,100.00,961.51,1001.03,328,5.46,5.46,-16,1
1704229443,2024-01-02 22:04,99.40,961.49,1001.01,328,5.75,5.67,-13,1
1704229744,2024-01-02 22:09,100.00,961.41,1000.93,328,5.75,5.75,-13,1
1704230044,2024-01-02 22:14,100.00,961.42,1000.94,328,5.46,5.46,-12,1
1704230344,2024-01-02 22:19,100.00,961.31,1000.82,328,5.33,5.33,-13,1
1704230644,2024-01-02 22:24,100.00,961.21,1000.73,328,5.20,5.20,-12,1
1704230944,2024-01-02 22:29,100.00,961.26,1000.78,328,5.44,5.44,-12,1
1704231244,2024-01-02 22:34,100.00,961.11,1000.63,328,5.45,5.45,-13,1
1704231544,2024-01-02 22:39,100.00,961.17,1000.68,328,5.61,5.61,-13,1
1704231846,2024-01-02 22:44,100.00,961.09,1000.61,328,5.16,5.16,-12,1
1704232147,2024-01-02 22:49,100.00,961.05,1000.56,328,5.34,5.34,-13,1
1704232447,2024-01-02 22:54,100.00,961.00,1000.52,328,5.56,5.56,-12,1
1704232748,2024-01-02 22:59,100.00,960.85,1000.37,328,5.38,5.38,-12,1
1704233049,2024-01-02 23:04,100.00,960.79,1000.31,328,5.79,5.79,-12,1
1704233350,2024-01-02 23:09,100.00,960.72,1000.23,328,5.62,5.62,-12,1
1704233651,2024-01-02 23:14,100.00,960.70,1000.21,328,5.36,5.36,-12,1
1704233952,2024-01-02 23:19,100.00,960.65,1000.17,328,5.63,5.63,-12,1
1704234253,2024-01-02 23:24,100.00,960.52,1000.04,328,5.09,5.09,-13,1
1704234554,2024-01-02 23:29,100.00,960.48,1000.00,328,5.74,5.74,-12,1
1704234855,2024-01-02 23:34,100.00,960.41,999.92,328,5.51,5.51,-12,1
1704235156,2024-01-02 23:39,100.00,960.33,999.85,328,5.06,5.06,-13,1
1704235457,2024-01-02 23:44,100.00,960.23,999.75,328,4.87,4.87,-12,1
1704235758,2024-01-02 23:49,100.00,960.13,999.65,328,4.76,4.76,-15,1
1704236059,2024-01-02 23:54,100.00,960.03,999.55,328,4.86,4.86,-12,1
1704236360,2024-01-02 23:59,100.00,959.98,999.50,328,4.89,4.89,-12,1