1704236661,2024-01-03 00:04,100.00,959.94,999.46,328,4.98,4.98,-12,1
1704236962,2024-01-03 00:09,100.00,959.82,999.34,328,5.03,5.03,-12,1
1704237263,2024-01-03 00:14,100.00,959.90,999.42,328,4.90,4.90,-12,1
1704237564,2024-01-03 00:19,100.00,959.81,999.33,328,4.96,4.96,-12,1
1704237865,2024-01-03 00:24,100.00,959.67,999.18,328,4.94,4.94,-12,1
1704238165,2024-01-03 00:29,100.00,959.58,999.10,328,5.00,5.00,-12,1
1704238466,2024-01-03 00:34,100.00,959.44,998.96,328,5.13,5.13,-12,1
1704238767,2024-01-03 00:39,100.00,959.42,998.94,328,4.96,4.96,-13,1
1704239069,2024-01-03 00:44,100.00,959.32,998.84,328,5.16,5.16,-13,1
1704239369,2024-01-03 00:49,100.00,959.27,998.79,328,5.21,5.21,-13,1
1704239670,2024-01-03 00:54,100.00,959.20,998.71,328,5.32,5.32,-12,1
1704239971,2024-01-03 00:59,100.00,959.02,998.54,328,5.43,5.43,-12,1
1704240273,2024-01-03 01:04,100.00,959.01,998.52,328,5.39,5.39,-13,1
1704240574,2024-01-03 01:09,100.00,958.98,998.49,328,5.45,5.45,-12,1
1704240875,2024-01-03 01:14,100.00,958.94,998.46,328,5.41,5.41,-12,1
1704241177,2024-01-03 01:19,100.00,958.80,998.32,328,5.49,5.49,-13,1
1704241478,2024-01-03 01:24,100.00,958.79,998.30,328,5.49,5.49,-13,1
1704241779,2024-01-03 01:29,100.00,958.75,998.27,328,5.53,5.53,-13,1
1704242080,2024-01-03 01:34,100.00,958.68,998.19,328,5.67,5.67,-13,1
1704242380,2024-01-03 01:39,100.00,958.66,998.18,328,5.60,5.60,-12,1
1704242680,2024-01-03 01:44,100.00,958.63,998.15,328,5.56,5.56,-13,1
1704242980,2024-01-03 01:49,100.00,958.54,998.06,328,5.66,5.66,-12,1
1704243280,2024-01-03 01:54,100.00,958.55,998.07,328,5.63,5.63,-12,1
1704243580,2024-01-03 01:59,100.00,958.43,997.95,328,5.71,5.71,-12,1
1704243881,2024-01-03 02:04,100.00,958.37,997.89,328,5.65,5.65,-13,1
1704244181,2024-01-03 02:09,100.00,958.28,997.80,328,5.67,5.67,-13,1
1704244481,2024-01-03 02:14,100.00,958.22,997.74,328,5.66,5.66,-13,1
1704244781,2024-01-03 02:19,100.00,958.15,997.67,328,5.64,5.64,-13,1
1704245081,2024-01-03 02:24,100.00,958.03,997.55,328,5.64,5.64,-12,1
1704245381,2024-01-03 02:29,100.00,957.95,997.47,328,5.79,5.79,-12,1
1704245681,2024-01-03 02:34,100.00,957.74,997.26,328,5.73,5.73,-13,1
1704245981,2024-01-03 02:39,100.00,957.68,997.20,328,5.56,5.56,-13,1
1704246282,2024-01-03 02:44,100.00,957.58,997.10,328,5.85,5.85,-13,1
1704246582,2024-01-03 02:49,100.00,957.55,997.07,328,5.72,5.72,-13,1
1704246882,2024-01-03 02:54,100.00,957.53,997.04,328,5.70,5.70,-13,1
1704247182,2024-01-03 02:59,100.00,957.33,996.85,328,5.84,5.84,-13,1
1704247482,2024-01-03 03:04,100.00,957.32,996.83,328,5.68,5.68,-13,1
1704247783,2024-01-03 03:09,100.00,957.22,996.73,328,5.81,5.81,-12,1
1704248084,2024-01-03 03:14,100.00,957.19,996.70,328,5.69,5.69,-13,1
1704248385,2024-01-03 03:19,100.00,957.17,996.69,328,5.37,5.37,-13,1
1704248686,2024-01-03 03:24,100.00,957.15,996.67,328,5.53,5.53,-12,1
1704248987,2024-01-03 03:29,100.00,957.17,996.69,328,5.52,5.52,-12,1
1704249288,2024-01-03 03:34,100.00,957.07,996.59,328,5.62,5.62,-12,1
1704249589,2024-01-03 03:39,100.00,957.06,996.58,328,5.72,5.72,-12,1
1704249890,2024-01-03 03:44,100.00,956.99,996.51,328,5.69,5.69,-13,1
1704250191,2024-01-03 03:49,100.00,956.88,996.40,328,5.82,5.82,-12,1
1704250492,2024-01-03 03:54,100.00,957.00,996.51,328,6.28,6.28,-13,1
1704250793,2024-01-03 03:59,100.00,956.99,996.51,328,6.71,6.71,-12,1
1704251094,2024-01-03 04:04,100.00,956.86,996.38,328,6.36,6.36,-12,1
1704251395,2024-01-03 04:09,100.00,956.73,996.25,328,6.86,6.86,-12,1
1704251695,2024-01-03 04:14,100.00,956.67,996.19,328,6.94,6.94,-12,1
1704251995,2024-01-03 04:19,100.00,956.63,996.15,328,7.00,7.00,-13,1
1704252295,2024-01-03 04:24,100.00,956.54,996.06,328,6.80,6.80,-12,1
1704252596,2024-01-03 04:29,100.00,956.61,996.12,328,6.87,6.87,-12,1
1704252896,2024-01-03 04:34,100.00,956.64,996.15,328,7.11,7.11,-12,1
1704253197,2024-01-03 04:39,100.00,956.58,996.09,328,7.55,7.56,-12,1
1704253499,2024-01-03 04:44,100.00,956.48,995.99,328,7.14,7.15,-22,1
1704253799,2024-01-03 04:49,100.00,956.43,995.95,328,7.39,7.40,-12,1
1704254100,2024-01-03 04:55,100.00,956.48,996.00,328,7.31,7.32,-12,1
1704254401,2024-01-03 05:00,100.00,956.37,995.89,328,7.44,7.45,-12,1
1704254702,2024-01-03 05:05,100.00,956.34,995.86,328,7.65,7.66,-12,1
1704255003,2024-01-03 05:10,100.00,956.21,995.73,328,7.68,7.69,-12,1
1704255304,2024-01-03 05:15,100.00,956.25,995.77,328,7.73,7.74,-12,1
1704255605,2024-01-03 05:20,100.00,956.19,995.71,328,7.90,7.91,-12,1
1704255906,2024-01-03 05:25,100.00,956.37,995.89,328,7.79,7.80,-13,1
1704256207,2024-01-03 05:30,100.00,956.31,995.82,328,7.95,7.96,-12,1
1704256508,2024-01-03 05:35,100.00,956.19,995.70,328,8.17,8.18,-12,1
1704256809,2024-01-03 05:40,100.00,956.12,995.64,328,8.17,8.18,-12,1
1704257111,2024-01-03 05:45,100.00,956.18,995.70,328,8.38,8.39,-12,1
1704257411,2024-01-03 05:50,100.00,956.20,995.71,328,8.35,8.36,-12,1
1704257711,2024-01-03 05:55,100.00,956.20,995.72,328,8.26,8.27,-12,1
1704258011,2024-01-03 06:00,100.00,956.20,995.72,328,8.45,8.46,-12,1
1704258312,2024-01-03 06:05,100.00,956.27,995.79,328,8.37,8.38,-12,1
1704258612,2024-01-03 06:10,100.00,956.31,995.83,328,8.44,8.45,-12,1
1704258912,2024-01-03 06:15,100.00,956.21,995.73,328,8.41,8.42,-12,1
1704259212,2024-01-03 06:20,100.00,956.26,995.78,328,8.33,8.34,-12,1
1704259512,2024-01-03 06:25,100.00,956.24,995.76,328,8.36,8.37,-12,1
1704259812,2024-01-03 06:30,100.00,956.25,995.76,328,8.38,8.39,-12,1
1704260112,2024-01-03 06:35,100.00,956.30,995.82,328,8.51,8.52,-12,1
1704260412,2024-01-03 06:40,100.00,956.25,995.77,328,8.50,8.51,-12,1
1704260713,2024-01-03 06:45,100.00,956.26,995.78,328,8.34,8.35,-12,1
1704261013,2024-01-03 06:50,100.00,956.28,995.80,328,8.35,8.36,-12,1
1704261313,2024-01-03 06:55,100.00,956.27,995.79,328,8.37,8.38,-12,1
1704261613,2024-01-03 07:00,100.00,956.27,995.79,328,8.52,8.53,-12,1
1704261913,2024-01-03 07:05,100.00,956.24,995.75,328,8.43,8.44,-12,1
1704262213,2024-01-03 07:10,100.00,956.42,995.94,328,8.65,8.66,-12,1
1704262513,2024-01-03 07:15,100.00,956.34,995.85,328,8.54,8.55,-12,1
1704262813,2024-01-03 07:20,100.00,956.36,995.88,328,8.75,8.76,-12,1
1704263114,2024-01-03 07:25,100.00,956.33,995.85,328,8.75,8.76,-12,1
1704263415,2024-01-03 07:30,100.00,956.32,995.84,328,8.88,8.89,-12,1
1704263716,2024-01-03 07:35,100.00,956.46,995.98,328,8.69,8.70,-12,1
1704264017,2024-01-03 07:40,100.00,956.53,996.04,328,8.71,8.72,-13,1
1704264318,2024-01-03 07:45,100.00,956.24,995.76,328,8.81,8.82,-12,1
1704264619,2024-01-03 07:50,100.00,956.50,996.01,328,8.87,8.88,-13,1
1704264920,2024-01-03 07:55,100.00,956.60,996.12,328,8.91,8.92,-12,1
1704265221,2024-01-03 08:00,100.00,956.58,996.10,328,8.90,8.91,-13,1
1704265522,2024-01-03 08:05,100.00,956.69,996.21,328,9.06,9.07,-13,1
1704265823,2024-01-03 08:10,100.00,956.66,996.18,328,9.11,9.12,-12,1
1704266124,2024-01-03 08:15,100.00,956.62,996.14,328,8.96,8.97,-16,1
1704266425,2024-01-03 08:20,100.00,956.76,996.28,328,8.98,8.99,-12,1
1704266726,2024-01-03 08:25,100.00,956.84,996.36,328,9.10,9.11,-12,1
1704267026,2024-01-03 08:30,100.00,956.94,996.46,328,9.16,9.17,-12,1
1704267327,2024-01-03 08:35,100.00,957.08,996.60,328,9.38,9.39,-12,1
1704267628,2024-01-03 08:40,100.00,956.96,996.48,328,9.18,9.19,-12,1
1704267930,2024-01-03 08:45,100.00,957.04,996.56,328,9.33,9.34,-12,1
1704268231,2024-01-03 08:50,100.00,957.18,996.70,328,9.40,9.41,-12,1
1704270045,2024-01-03 09:20,100.00,957.29,996.81,328,9.50,9.51,-12,1
1704270346,2024-01-03 09:25,100.00,957.48,997.00,328,9.41,9.42,-12,1
1704270647,2024-01-03 09:30,100.00,957.37,996.89,328,9.54,9.55,-11,1
1704270947,2024-01-03 09:35,100.00,957.37,996.89,328,9.40,9.41,-12,1
1704271248,2024-01-03 09:40,100.00,957.50,997.02,328,9.53,9.54,-12,1
1704271549,2024-01-03 09:45,100.00,957.57,997.09,328,9.41,9.42,-11,1
1704271850,2024-01-03 09:50,99.78,957.53,997.04,328,9.71,9.69,-11,1
1704272151,2024-01-03 09:55,100.00,957.59,997.11,328,9.58,9.59,-11,1
1704272452,2024-01-03 10:00,100.00,957.51,997.03,328,9.62,9.63,-11,1
1704272753,2024-01-03 10:05,100.00,957.56,997.08,328,9.61,9.62,-11,1
1704273054,2024-01-03 10:10,99.78,957.76,997.28,328,9.59,9.57,-11,1
1704273355,2024-01-03 10:15,99.71,957.68,997.20,328,9.61,9.57,-11,1
1704273656,2024-01-03 10:20,98.55,957.73,997.25,328,9.93,9.72,-12,1
1704273958,2024-01-03 10:25,98.45,957.70,997.22,328,9.97,9.75,-11,1
1704274259,2024-01-03 10:30,97.36,957.83,997.35,328,10.19,9.80,-11,1
1704274560,2024-01-03 10:36,96.78,957.77,997.29,328,10.26,9.78,-11,1
1704274861,2024-01-03 10:41,97.46,957.76,997.27,328,10.27,9.89,-11,1
1704275163,2024-01-03 10:46,95.62,957.86,997.38,328,10.46,9.80,-12,1
1704275464,2024-01-03 10:51,94.78,957.87,997.39,328,10.36,9.57,-12,1
1704275766,2024-01-03 10:56,94.04,957.78,997.30,328,10.40,9.49,-13,1
1704276067,2024-01-03 11:01,93.90,957.93,997.45,328,10.41,9.48,-13,1
1704276368,2024-01-03 11:06,93.54,957.98,997.49,328,10.49,9.50,-11,1
1704276670,2024-01-03 11:11,95.00,957.99,997.50,328,10.62,9.86,-11,1
1704276971,2024-01-03 11:16,95.79,958.03,997.55,328,10.31,9.68,-11,1
1704277272,2024-01-03 11:21,96.27,957.98,997.50,328,10.35,9.79,-11,1
1704277574,2024-01-03 11:26,96.16,957.91,997.43,328,10.38,9.80,-11,1
1704277875,2024-01-03 11:31,95.52,957.98,997.49,328,10.43,9.75,-12,1
1704278176,2024-01-03 11:36,93.59,957.97,997.49,328,10.71,9.73,-12,1
1704278477,2024-01-03 11:41,93.46,957.86,997.38,328,10.86,9.86,-12,1
1704278777,2024-01-03 11:46,93.22,957.88,997.40,328,10.85,9.81,-11,1
1704279077,2024-01-03 11:51,92.88,958.01,997.53,328,11.03,9.93,-11,1
1704279377,2024-01-03 11:56,91.53,958.04,997.56,328,11.11,9.79,-11,1
1704279677,2024-01-03 12:01,90.79,958.13,997.65,328,10.79,9.36,-11,1
1704279977,2024-01-03 12:06,90.16,958.02,997.54,328,10.88,9.34,-11,1
1704280278,2024-01-03 12:11,88.79,958.05,997.56,328,11.11,9.34,-12,1
1704280578,2024-01-03 12:16,89.86,957.99,997.51,328,11.11,9.52,-11,1
1704280878,2024-01-03 12:21,90.15,957.98,997.50,328,10.97,9.43,-11,1
1704281178,2024-01-03 12:26,90.39,957.79,997.31,328,11.30,9.79,-11,1
1704281478,2024-01-03 12:31,88.33,957.96,997.48,328,11.53,9.68,-13,1
1704281778,2024-01-03 12:36,87.87,957.84,997.36,328,11.44,9.51,-11,1
1704282078,2024-01-03 12:41,87.40,957.90,997.42,328,11.63,9.62,-11,1
1704282378,2024-01-03 12:46,86.08,957.92,997.44,328,11.61,9.37,-11,1
1704282679,2024-01-03 12:51,85.19,957.83,997.35,328,11.84,9.44,-12,1
1704282979,2024-01-03 12:56,84.70,957.93,997.45,328,11.97,9.48,-11,1
1704283279,2024-01-03 13:01,87.33,957.88,997.40,328,11.70,9.67,-11,1
1704283883,2024-01-03 13:11,85.28,957.88,997.40,328,11.80,9.42,-11,1
1704284184,2024-01-03 13:16,87.66,957.90,997.42,328,11.32,9.36,-11,1
1704284485,2024-01-03 13:21,88.11,957.93,997.45,328,11.23,9.34,-12,1
1704284786,2024-01-03 13:26,88.19,957.84,997.36,328,11.06,9.19,-11,1
1704285086,2024-01-03 13:31,87.33,957.99,997.50,328,11.31,9.29,-11,1
1704285388,2024-01-03 13:36,87.56,957.97,997.48,328,11.20,9.22,-12,1
1704285689,2024-01-03 13:41,86.85,957.96,997.48,328,11.22,9.12,-12,1
1704285991,2024-01-03 13:46,86.39,957.94,997.46,328,11.23,9.05,-12,1
1704286292,2024-01-03 13:51,85.78,957.84,997.36,328,11.27,8.98,-12,1
1704286593,2024-01-03 13:56,85.27,957.86,997.38,328,11.28,8.91,-11,1
1704286895,2024-01-03 14:01,84.65,957.90,997.41,328,11.43,8.95,-11,1
1704287196,2024-01-03 14:06,84.09,957.89,997.41,328,11.37,8.79,-11,1
1704287497,2024-01-03 14:11,83.25,957.95,997.47,328,11.51,8.78,-12,1
1704287799,2024-01-03 14:16,84.09,957.88,997.40,328,11.42,8.84,-11,1
1704288100,2024-01-03 14:21,84.55,957.98,997.49,328,11.47,8.97,-12,1
1704288400,2024-01-03 14:26,84.97,958.05,997.56,328,11.34,8.91,-12,1
1704288701,2024-01-03 14:31,85.74,958.04,997.55,328,11.46,9.17,-11,1
1704289002,2024-01-03 14:36,84.17,958.07,997.58,328,11.53,8.96,-12,1
1704289303,2024-01-03 14:41,84.91,958.12,997.64,328,11.22,8.78,-12,1
1704289604,2024-01-03 14:46,85.43,958.15,997.67,328,10.97,8.63,-11,1
1704289905,2024-01-03 14:51,85.14,958.17,997.68,328,10.94,8.55,-12,1
1704290206,2024-01-03 14:56,84.60,958.31,997.82,328,11.03,8.54,-12,1
1704290507,2024-01-03 15:01,86.58,958.35,997.87,328,10.77,8.63,-12,1
1704290808,2024-01-03 15:06,87.18,958.37,997.89,328,10.65,8.61,-11,1
1704291109,2024-01-03 15:11,88.01,958.41,997.92,328,10.46,8.57,-11,1
1704291411,2024-01-03 15:16,90.75,958.37,997.89,328,10.41,8.97,-12,1
1704291712,2024-01-03 15:21,90.97,958.35,997.87,328,10.34,8.94,-12,1
1704292013,2024-01-03 15:26,91.12,958.30,997.82,328,10.07,8.70,-11,1
1704292315,2024-01-03 15:31,90.51,958.42,997.94,328,10.06,8.59,-12,1
1704292616,2024-01-03 15:36,91.43,958.49,998.01,328,9.93,8.61,-12,1
1704292916,2024-01-03 15:41,91.84,958.47,997.99,328,10.05,8.79,-12,1
1704293218,2024-01-03 15:46,91.86,958.43,997.94,328,10.06,8.81,-14,1
1704293519,2024-01-03 15:51,92.99,958.37,997.89,328,9.79,8.72,-12,1
1704293819,2024-01-03 15:56,94.07,958.37,997.89,328,9.85,8.95,-12,1
1704294120,2024-01-03 16:02,93.88,958.53,998.05,328,9.92,8.99,-12,1
1704294421,2024-01-03 16:07,93.95,958.35,997.87,328,9.79,8.87,-12,1
1704294722,2024-01-03 16:12,94.48,958.41,997.92,328,9.77,8.93,-12,1
1704295023,2024-01-03 16:17,92.92,958.46,997.97,328,9.96,8.88,-12,1
1704295324,2024-01-03 16:22,92.37,958.48,998.00,328,9.86,8.69,-12,1
1704295625,2024-01-03 16:27,92.90,958.36,997.88,328,9.71,8.62,-12,1
1704295926,2024-01-03 16:32,92.01,958.42,997.93,328,10.06,8.83,-12,1
1704296227,2024-01-03 16:37,88.53,958.38,997.90,328,10.32,8.52,-12,1
1704296528,2024-01-03 16:42,87.99,958.44,997.95,328,10.23,8.34,-12,1
1704296829,2024-01-03 16:47,89.95,958.38,997.89,328,10.08,8.52,-12,1
1704297130,2024-01-03 16:52,90.98,958.37,997.88,328,9.94,8.54,-12,1
1704297431,2024-01-03 16:57,91.60,958.45,997.97,328,9.69,8.40,-12,1
1704297732,2024-01-03 17:02,92.29,958.38,997.89,328,9.86,8.68,-12,1
1704298033,2024-01-03 17:07,91.49,958.38,997.89,328,9.86,8.55,-12,1
1704298334,2024-01-03 17:12,91.97,958.42,997.94,328,9.93,8.69,-12,1
1704298635,2024-01-03 17:17,93.10,958.40,997.92,328,9.93,8.88,-12,1
1704298935,2024-01-03 17:22,92.89,958.51,998.03,328,9.63,8.54,-12,1
1704299235,2024-01-03 17:27,93.30,958.34,997.86,328,9.63,8.61,-12,1
1704299535,2024-01-03 17:32,93.50,958.36,997.88,328,9.57,8.58,-12,1
1704299835,2024-01-03 17:37,92.64,958.37,997.89,328,9.64,8.51,-12,1
1704300136,2024-01-03 17:42,92.22,958.39,997.91,328,9.71,8.52,-12,1
1704300436,2024-01-03 17:47,92.05,958.46,997.98,328,9.70,8.48,-12,1
1704300736,2024-01-03 17:52,93.14,958.49,998.01,328,9.64,8.59,-12,1
1704301036,2024-01-03 17:57,95.46,958.45,997.97,328,9.50,8.82,-12,1
1704301336,2024-01-03 18:02,96.95,958.39,997.91,328,9.37,8.92,-12,1
1704301636,2024-01-03 18:07,97.21,958.39,997.91,328,9.41,9.00,-12,1
1704301936,2024-01-03 18:12,97.87,958.40,997.92,328,9.29,8.98,-12,1
1704302236,2024-01-03 18:17,97.79,958.41,997.93,328,9.39,9.06,-12,1
1704302537,2024-01-03 18:22,98.75,958.35,997.87,328,9.42,9.24,-11,1
1704302837,2024-01-03 18:27,99.78,958.30,997.81,328,9.34,9.31,-11,1
1704303137,2024-01-03 18:32,100.00,958.37,997.89,328,9.28,9.29,-12,1
1704303437,2024-01-03 18:37,100.00,958.31,997.83,328,9.40,9.41,-12,1
1704303737,2024-01-03 18:42,100.00,958.36,997.88,328,9.26,9.27,-11,1
1704304037,2024-01-03 18:47,100.00,958.33,997.85,328,9.27,9.28,-12,1
1704304337,2024-01-03 18:52,100.00,958.38,997.90,328,9.31,9.32,-12,1
1704304637,2024-01-03 18:57,100.00,958.20,997.72,328,9.40,9.41,-12,1
1704304938,2024-01-03 19:02,100.00,958.06,997.58,328,9.31,9.32,-12,1
1704305238,2024-01-03 19:07,100.00,958.14,997.65,328,9.34,9.35,-12,1
1704305538,2024-01-03 19:12,100.00,958.09,997.61,328,9.07,9.08,-12,1
1704305838,2024-01-03 19:17,100.00,957.86,997.38,328,8.91,8.92,-12,1
1704306138,2024-01-03 19:22,100.00,957.90,997.41,328,8.89,8.90,-12,1
1704306438,2024-01-03 19:27,100.00,957.90,997.42,328,9.09,9.10,-12,1
1704306740,2024-01-03 19:32,99.17,957.95,997.47,328,9.19,9.07,-12,1
1704307040,2024-01-03 19:37,98.41,957.85,997.37,328,9.07,8.84,-12,1
1704307341,2024-01-03 19:42,98.57,957.86,997.38,328,9.15,8.94,-12,1
1704307642,2024-01-03 19:47,98.74,957.84,997.35,328,9.27,9.09,-12,1
1704307943,2024-01-03 19:52,98.71,957.97,997.49,328,9.28,9.09,-12,1
1704308245,2024-01-03 19:57,98.13,957.92,997.44,328,9.36,9.09,-12,1
1704308546,2024-01-03 20:02,98.08,957.96,997.48,328,9.26,8.98,-12,1
1704308847,2024-01-03 20:07,97.59,958.05,997.57,328,9.41,9.06,-12,1
1704309148,2024-01-03 20:12,97.53,958.04,997.55,328,9.40,9.04,-12,1
1704309449,2024-01-03 20:17,97.08,957.97,997.49,328,9.60,9.17,-12,1
1704309750,2024-01-03 20:22,97.18,957.99,997.51,328,9.49,9.07,-12,1
1704310051,2024-01-03 20:27,97.20,958.05,997.57,328,9.56,9.14,-12,1
1704310351,2024-01-03 20:32,96.47,958.10,997.61,328,9.49,8.96,-12,1
1704310651,2024-01-03 20:37,96.17,958.08,997.60,328,9.58,9.01,-12,1
1704310951,2024-01-03 20:42,96.47,958.02,997.54,328,9.58,9.05,-12,1
1704311251,2024-01-03 20:47,96.28,958.03,997.54,328,9.64,9.08,-12,1
1704311552,2024-01-03 20:52,96.18,958.06,997.58,328,9.59,9.02,-13,1
1704311852,2024-01-03 20:57,95.85,958.00,997.52,328,9.70,9.08,-12,1
1704312152,2024-01-03 21:02,96.06,958.00,997.52,328,9.71,9.12,-12,1
1704312452,2024-01-03 21:07,95.78,958.02,997.54,328,9.67,9.04,-12,1
1704312752,2024-01-03 21:12,96.81,957.89,997.41,328,9.52,9.05,-12,1
1704313052,2024-01-03 21:17,97.01,957.88,997.40,328,9.41,8.97,-12,1
1704313352,2024-01-03 21:22,96.20,957.99,997.50,328,9.52,8.95,-12,1
1704313652,2024-01-03 21:27,96.61,958.00,997.52,328,9.43,8.92,-12,1
1704313952,2024-01-03 21:32,96.80,957.92,997.44,328,9.28,8.81,-12,1
1704314253,2024-01-03 21:37,95.94,957.93,997.45,328,9.36,8.75,-12,1
1704314553,2024-01-03 21:42,95.62,957.97,997.49,328,9.21,8.55,-12,1
1704314853,2024-01-03 21:47,94.91,957.98,997.50,328,9.30,8.53,-12,1
1704315153,2024-01-03 21:52,94.77,958.03,997.55,328,9.22,8.43,-12,1
1704315453,2024-01-03 21:57,94.09,958.12,997.64,328,9.20,8.31,-12,1
1704315753,2024-01-03 22:02,93.57,957.89,997.40,328,9.35,8.37,-12,1
1704316053,2024-01-03 22:07,92.71,957.74,997.26,328,9.35,8.24,-12,1
1704316353,2024-01-03 22:12,92.56,957.75,997.26,328,9.15,8.02,-12,1
1704316654,2024-01-03 22:17,92.32,957.84,997.35,328,9.22,8.05,-12,1
1704316954,2024-01-03 22:22,91.79,957.80,997.32,328,9.19,7.93,-12,1
1704317254,2024-01-03 22:27,91.80,957.83,997.35,328,9.09,7.83,-12,1
1704317554,2024-01-03 22:32,91.30,957.80,997.32,328,9.11,7.77,-12,1
1704317854,2024-01-03 22:37,91.41,957.89,997.41,328,9.04,7.72,-12,1
1704318154,2024-01-03 22:42,91.17,957.75,997.27,328,9.10,7.74,-12,1
1704318454,2024-01-03 22:47,91.20,957.71,997.23,328,9.01,7.66,-12,1
1704318756,2024-01-03 22:52,91.50,957.67,997.19,328,9.07,7.77,-12,1
1704319057,2024-01-03 22:57,90.62,957.75,997.27,328,9.07,7.62,-12,1
1704319358,2024-01-03 23:02,90.33,957.65,997.17,328,9.15,7.66,-12,1
1704319660,2024-01-03 23:07,89.88,957.65,997.17,328,9.15,7.58,-12,1
1704319961,2024-01-03 23:12,89.74,957.55,997.07,328,9.21,7.62,-12,1
1704320262,2024-01-03 23:17,89.75,957.59,997.11,328,9.26,7.67,-12,1
1704320564,2024-01-03 23:22,88.90,957.51,997.03,328,9.33,7.60,-12,1
1704320865,2024-01-03 23:27,88.63,957.51,997.03,328,9.37,7.60,-12,1
1704321166,2024-01-03 23:32,88.64,957.54,997.05,328,9.40,7.63,-12,1
1704321467,2024-01-03 23:37,88.59,957.41,996.93,328,9.32,7.54,-12,1
1704321767,2024-01-03 23:42,87.97,957.46,996.98,328,9.46,7.58,-12,1
1704322067,2024-01-03 23:47,87.68,957.47,996.99,328,9.50,7.57,-12,1
1704322367,2024-01-03 23:52,86.79,957.37,996.89,328,9.66,7.57,-12,1
1704322668,2024-01-03 23:57,86.43,957.44,996.96,328,9.76,7.61,-12,1