1704322968,2024-01-04 00:02,86.39,957.38,996.90,328,9.70,7.55,-12,1
1704323268,2024-01-04 00:07,86.16,957.37,996.89,328,9.80,7.61,-13,1
1704323568,2024-01-04 00:12,86.42,957.29,996.80,328,9.89,7.74,-13,1
1704323868,2024-01-04 00:17,86.59,957.31,996.83,328,9.69,7.57,-12,1
1704324168,2024-01-04 00:22,86.46,957.25,996.77,328,9.70,7.56,-12,1
1704324468,2024-01-04 00:27,85.82,957.23,996.75,328,9.82,7.57,-12,1
1704324768,2024-01-04 00:32,86.13,957.19,996.71,328,9.65,7.45,-12,1
1704325068,2024-01-04 00:37,86.34,957.22,996.74,328,9.60,7.44,-12,1
1704325369,2024-01-04 00:42,85.15,957.25,996.77,328,9.78,7.41,-12,1
1704325669,2024-01-04 00:47,85.56,957.29,996.81,328,9.59,7.30,-12,1
1704325969,2024-01-04 00:52,85.45,957.19,996.71,328,9.66,7.35,-12,1
1704326269,2024-01-04 00:57,84.92,957.21,996.73,328,9.66,7.26,-12,1
1704326569,2024-01-04 01:02,84.94,957.14,996.65,328,9.79,7.39,-12,1
1704326869,2024-01-04 01:07,85.60,957.08,996.60,328,9.63,7.34,-12,1
1704327169,2024-01-04 01:12,84.55,957.12,996.63,328,9.88,7.41,-12,1
1704327469,2024-01-04 01:17,85.54,957.12,996.63,328,9.70,7.40,-12,1
1704327770,2024-01-04 01:22,84.41,957.13,996.64,328,9.72,7.23,-12,1
1704328070,2024-01-04 01:27,84.85,957.14,996.66,328,9.79,7.37,-12,1
1704328370,2024-01-04 01:32,84.58,957.06,996.57,328,9.84,7.37,-12,1
1704328670,2024-01-04 01:37,84.31,957.08,996.60,328,9.83,7.32,-12,1
1704328970,2024-01-04 01:42,83.61,957.02,996.54,328,9.84,7.21,-12,1
1704329271,2024-01-04 01:47,84.15,957.04,996.55,328,9.70,7.16,-12,1
1704329571,2024-01-04 01:52,84.55,956.94,996.46,328,9.70,7.23,-12,1
1704329871,2024-01-04 01:57,85.07,956.88,996.40,328,9.50,7.12,-12,1
1704330171,2024-01-04 02:02,84.92,956.92,996.43,328,9.54,7.14,-13,1
1704330775,2024-01-04 02:12,84.41,956.82,996.34,328,9.44,6.95,-12,1
1704331076,2024-01-04 02:17,83.58,956.84,996.35,328,9.66,7.02,-12,1
1704331377,2024-01-04 02:22,84.04,956.77,996.29,328,9.51,6.96,-12,1
1704331678,2024-01-04 02:27,83.45,956.83,996.35,328,9.60,6.94,-12,1
1704331979,2024-01-04 02:32,83.45,956.70,996.22,328,9.59,6.93,-12,1
1704332280,2024-01-04 02:38,83.08,956.73,996.24,328,9.63,6.91,-12,1
1704332581,2024-01-04 02:43,83.03,956.66,996.18,328,9.60,6.87,-12,1
1704332883,2024-01-04 02:48,82.39,956.65,996.16,328,9.75,6.90,-12,1
1704333183,2024-01-04 02:53,82.40,956.62,996.14,328,9.77,6.92,-12,1
1704333483,2024-01-04 02:58,82.38,956.63,996.15,328,9.65,6.80,-12,1
1704333783,2024-01-04 03:03,82.34,956.61,996.13,328,9.55,6.70,-12,1
1704334083,2024-01-04 03:08,81.66,956.60,996.12,328,9.75,6.77,-12,1
1704334384,2024-01-04 03:13,81.73,956.66,996.18,328,9.63,6.67,-12,1
1704334684,2024-01-04 03:18,80.86,956.72,996.24,328,9.76,6.64,-12,1
1704334984,2024-01-04 03:23,81.37,956.85,996.36,328,9.41,6.39,-12,1
1704335284,2024-01-04 03:28,81.11,956.76,996.28,328,9.57,6.50,-12,1
1704335584,2024-01-04 03:33,80.84,956.76,996.28,328,9.61,6.49,-12,1
1704335884,2024-01-04 03:38,80.92,956.67,996.19,328,9.67,6.56,-12,1
1704336184,2024-01-04 03:43,80.98,956.75,996.27,328,9.69,6.59,-12,1
1704336484,2024-01-04 03:48,83.01,956.76,996.28,328,9.42,6.69,-12,1
1704336785,2024-01-04 03:53,83.54,956.73,996.25,328,9.37,6.73,-12,1
1704337085,2024-01-04 03:58,84.11,956.75,996.27,328,9.51,6.97,-12,1
1704337385,2024-01-04 04:03,83.84,956.73,996.24,328,9.51,6.92,-12,1
1704337685,2024-01-04 04:08,84.43,956.60,996.12,328,9.41,6.93,-12,1
1704337985,2024-01-04 04:13,85.10,956.74,996.26,328,9.60,7.23,-12,1
1704338285,2024-01-04 04:18,86.59,956.69,996.20,328,9.52,7.40,-12,1
1704338585,2024-01-04 04:23,88.18,956.68,996.19,328,9.34,7.49,-12,1
1704338885,2024-01-04 04:28,90.65,956.55,996.07,328,9.35,7.91,-12,1
1704339186,2024-01-04 04:33,92.96,956.53,996.05,328,9.08,8.01,-12,1
1704339486,2024-01-04 04:38,94.87,956.49,996.00,328,8.91,8.14,-12,1
1704339786,2024-01-04 04:43,95.14,956.46,995.98,328,8.85,8.12,-12,1
1704340086,2024-01-04 04:48,95.96,956.42,995.94,328,8.77,8.17,-12,1
1704340386,2024-01-04 04:53,96.65,956.32,995.84,328,8.89,8.39,-12,1
1704340686,2024-01-04 04:58,98.23,956.23,995.75,328,8.67,8.41,-12,1
1704340988,2024-01-04 05:03,98.48,956.19,995.71,328,8.68,8.46,-12,1
1704341289,2024-01-04 05:08,98.89,956.16,995.67,328,8.73,8.57,-12,1
1704341590,2024-01-04 05:13,97.99,956.24,995.76,328,8.90,8.61,-12,1
1704341890,2024-01-04 05:18,98.29,956.16,995.68,328,8.84,8.59,-12,1
1704342191,2024-01-04 05:23,100.00,956.10,995.62,328,8.40,8.41,-12,1
1704342492,2024-01-04 05:28,100.00,955.95,995.47,328,8.36,8.37,-12,1
1704342793,2024-01-04 05:33,99.60,956.07,995.58,328,8.67,8.62,-12,1
1704343094,2024-01-04 05:38,97.95,956.06,995.58,328,8.83,8.53,-12,1
1704343395,2024-01-04 05:43,98.33,956.00,995.52,328,8.78,8.54,-12,1
1704343696,2024-01-04 05:48,98.76,956.03,995.55,328,8.79,8.61,-12,1
1704343997,2024-01-04 05:53,97.78,956.08,995.59,328,8.94,8.62,-12,1
1704344298,2024-01-04 05:58,97.84,956.08,995.60,328,8.93,8.61,-12,1
1704344599,2024-01-04 06:03,97.28,956.02,995.54,328,8.95,8.55,-12,1
1704344900,2024-01-04 06:08,98.12,956.07,995.59,328,8.74,8.47,-11,1
1704345201,2024-01-04 06:13,97.62,956.03,995.55,328,8.90,8.55,-12,1
1704345502,2024-01-04 06:18,97.55,956.01,995.53,328,8.83,8.47,-12,1
1704345803,2024-01-04 06:23,98.13,956.01,995.53,328,8.76,8.49,-12,1
1704346104,2024-01-04 06:28,98.34,956.03,995.55,328,8.81,8.57,-12,1
1704346405,2024-01-04 06:33,98.60,956.11,995.63,328,8.72,8.52,-12,1
1704346705,2024-01-04 06:38,98.66,956.14,995.65,328,8.69,8.50,-12,1
1704347006,2024-01-04 06:43,99.13,956.27,995.79,328,8.71,8.59,-12,1
1704347308,2024-01-04 06:48,98.96,956.27,995.79,328,8.46,8.31,-13,1
1704347609,2024-01-04 06:53,98.94,956.39,995.91,328,8.44,8.29,-12,1
1704347910,2024-01-04 06:58,98.32,956.32,995.84,328,8.63,8.39,-12,1
1704348211,2024-01-04 07:03,98.77,956.43,995.95,328,8.53,8.35,-12,1
1704348511,2024-01-04 07:08,99.40,956.49,996.01,328,8.34,8.26,-12,1
1704348812,2024-01-04 07:13,100.00,956.56,996.08,328,8.41,8.42,-11,1
1704349113,2024-01-04 07:18,100.00,956.64,996.16,328,8.53,8.54,-11,1
1704349414,2024-01-04 07:23,100.00,956.74,996.26,328,8.41,8.42,-12,1
1704349715,2024-01-04 07:28,100.00,956.79,996.31,328,8.23,8.24,-11,1
1704350016,2024-01-04 07:33,100.00,956.98,996.49,328,8.17,8.18,-12,1
1704350317,2024-01-04 07:38,100.00,956.95,996.46,328,8.06,8.07,-12,1
1704350618,2024-01-04 07:43,99.76,957.06,996.57,328,7.99,7.96,-12,1
1704350919,2024-01-04 07:48,99.24,957.16,996.68,328,8.05,7.94,-12,1
1704351220,2024-01-04 07:53,99.03,957.21,996.73,328,7.82,7.68,-11,1
1704351521,2024-01-04 07:58,98.93,957.29,996.81,328,7.73,7.58,-12,1
1704351823,2024-01-04 08:03,99.37,957.30,996.82,328,7.70,7.61,-12,1
1704352124,2024-01-04 08:08,99.61,957.23,996.75,328,7.78,7.73,-12,1
1704352425,2024-01-04 08:13,99.52,957.28,996.80,328,7.88,7.82,-11,1
1704352727,2024-01-04 08:18,100.00,957.18,996.69,328,7.83,7.84,-11,1
1704353028,2024-01-04 08:23,100.00,957.19,996.70,328,7.80,7.81,-12,1
1704353329,2024-01-04 08:28,100.00,957.29,996.81,328,7.79,7.80,-12,1
1704353630,2024-01-04 08:33,100.00,957.34,996.86,328,7.86,7.87,-12,1
1704353931,2024-01-04 08:38,100.00,957.37,996.89,328,7.76,7.77,-12,1
1704354233,2024-01-04 08:43,100.00,957.34,996.86,328,7.92,7.93,-12,1
1704354534,2024-01-04 08:48,100.00,957.35,996.87,328,7.92,7.93,-12,1
1704355139,2024-01-04 08:58,100.00,957.29,996.81,328,8.29,8.30,-12,1
1704355440,2024-01-04 09:04,100.00,957.25,996.76,328,8.33,8.34,-12,1
1704355741,2024-01-04 09:09,100.00,957.30,996.82,328,8.31,8.32,-12,1
1704356042,2024-01-04 09:14,100.00,957.31,996.83,328,8.41,8.42,-12,1
1704356343,2024-01-04 09:19,100.00,957.32,996.83,328,8.42,8.43,-12,1
1704356644,2024-01-04 09:24,100.00,957.31,996.83,328,8.34,8.35,-12,1
1704356946,2024-01-04 09:29,100.00,957.37,996.89,328,8.46,8.47,-12,1
1704357247,2024-01-04 09:34,100.00,957.33,996.84,328,8.45,8.46,-12,1
1704357548,2024-01-04 09:39,100.00,957.42,996.94,328,8.63,8.64,-12,1
1704357850,2024-01-04 09:44,100.00,957.40,996.92,328,8.41,8.42,-12,1
1704358151,2024-01-04 09:49,100.00,957.40,996.92,328,8.62,8.63,-12,1
1704358452,2024-01-04 09:54,100.00,957.48,997.00,328,8.73,8.74,-12,1
1704358754,2024-01-04 09:59,100.00,957.48,997.00,328,8.77,8.78,-13,1
1704359055,2024-01-04 10:04,99.77,957.55,997.07,328,8.90,8.87,-12,1
1704359357,2024-01-04 10:09,99.43,957.63,997.14,328,8.98,8.90,-12,1
1704359657,2024-01-04 10:14,97.69,957.68,997.19,328,9.07,8.73,-12,1
1704359958,2024-01-04 10:19,97.06,957.76,997.28,328,9.09,8.65,-12,1
1704360259,2024-01-04 10:24,96.80,957.73,997.25,328,9.28,8.81,-12,1
1704360560,2024-01-04 10:29,95.67,957.86,997.38,328,9.47,8.82,-12,1
1704360861,2024-01-04 10:34,94.99,957.84,997.36,328,9.28,8.53,-12,1
1704361162,2024-01-04 10:39,94.43,957.82,997.34,328,9.29,8.45,-12,1
1704361463,2024-01-04 10:44,94.26,957.92,997.43,328,9.50,8.63,-12,1
1704361764,2024-01-04 10:49,95.10,957.79,997.31,328,9.41,8.67,-12,1
1704362065,2024-01-04 10:54,94.30,957.84,997.36,328,9.30,8.44,-12,1
1704362366,2024-01-04 10:59,93.78,957.78,997.30,328,9.38,8.44,-12,1
1704362667,2024-01-04 11:04,93.94,957.71,997.23,328,9.34,8.42,-12,1
1704362968,2024-01-04 11:09,92.90,957.72,997.23,328,9.62,8.53,-12,1
1704363269,2024-01-04 11:14,92.47,957.72,997.23,328,9.72,8.57,-12,1
1704363570,2024-01-04 11:19,92.26,957.79,997.31,328,9.84,8.65,-12,1
1704363871,2024-01-04 11:24,91.39,957.73,997.25,328,10.03,8.70,-12,1
1704364172,2024-01-04 11:29,90.89,957.83,997.35,328,10.06,8.65,-12,1
1704364473,2024-01-04 11:34,90.32,957.85,997.37,328,10.15,8.64,-12,1
1704364774,2024-01-04 11:39,89.71,957.85,997.37,328,10.06,8.46,-12,1
1704365075,2024-01-04 11:44,89.57,957.98,997.49,328,9.70,8.08,-12,1
1704365377,2024-01-04 11:49,92.80,957.80,997.32,328,9.56,8.46,-12,1
1704365678,2024-01-04 11:54,93.28,957.89,997.41,328,9.30,8.28,-12,1
1704365979,2024-01-04 11:59,93.20,957.94,997.46,328,9.14,8.11,-12,1
1704366280,2024-01-04 12:04,94.25,957.97,997.49,328,8.78,7.91,-12,1
1704366581,2024-01-04 12:09,95.07,958.03,997.55,328,8.86,8.12,-12,1
1704366882,2024-01-04 12:14,95.02,957.86,997.38,328,8.60,7.85,-13,1
1704367182,2024-01-04 12:19,95.04,957.92,997.44,328,8.79,8.05,-12,1
1704367483,2024-01-04 12:24,94.27,957.84,997.36,328,8.62,7.76,-12,1
1704367784,2024-01-04 12:29,93.25,957.81,997.33,328,8.73,7.71,-12,1
1704368085,2024-01-04 12:34,93.57,957.79,997.31,328,8.85,7.88,-12,1
1704368386,2024-01-04 12:39,93.90,957.87,997.39,328,8.87,7.95,-12,1
1704368687,2024-01-04 12:44,95.16,957.89,997.41,328,8.76,8.04,-12,1
1704368988,2024-01-04 12:49,95.38,957.91,997.43,328,8.81,8.12,-12,1
1704369289,2024-01-04 12:54,95.62,957.84,997.36,328,8.53,7.88,-12,1
1704369590,2024-01-04 12:59,96.36,957.91,997.42,328,8.68,8.14,-13,1
1704369891,2024-01-04 13:04,96.00,957.81,997.33,328,8.92,8.32,-12,1
1704370192,2024-01-04 13:09,94.79,957.83,997.35,328,9.06,8.28,-13,1
1704370493,2024-01-04 13:14,94.09,957.98,997.50,328,9.22,8.33,-13,1
1704370794,2024-01-04 13:19,93.57,957.99,997.51,328,9.02,8.04,-13,1
1704371095,2024-01-04 13:24,95.53,957.89,997.41,328,8.82,8.15,-12,1
1704371395,2024-01-04 13:29,95.11,958.03,997.54,328,8.93,8.20,-13,1
1704371696,2024-01-04 13:34,94.03,958.07,997.59,328,8.72,7.82,-12,1
1704371997,2024-01-04 13:39,93.73,958.21,997.73,328,8.75,7.80,-13,1
1704372298,2024-01-04 13:44,92.80,958.16,997.67,328,8.56,7.47,-13,1
1704372599,2024-01-04 13:49,92.64,958.23,997.75,328,8.44,7.32,-12,1
1704372900,2024-01-04 13:55,92.13,958.38,997.90,328,8.35,7.15,-12,1
1704373202,2024-01-04 14:00,92.25,958.42,997.94,328,8.30,7.12,-12,1
1704373502,2024-01-04 14:05,93.03,958.57,998.08,328,8.28,7.23,-12,1
1704373802,2024-01-04 14:10,93.69,958.51,998.03,328,8.35,7.40,-12,1
1704374103,2024-01-04 14:15,93.18,958.44,997.96,328,8.41,7.38,-12,1
1704374403,2024-01-04 14:20,91.20,958.41,997.93,328,8.72,7.37,-12,1
1704375004,2024-01-04 14:30,87.37,958.50,998.02,328,9.56,7.57,-12,1
1704375305,2024-01-04 14:35,86.42,958.64,998.16,328,9.36,7.22,-12,1
1704375606,2024-01-04 14:40,87.03,958.60,998.12,328,9.05,7.01,-12,1
1704375907,2024-01-04 14:45,87.13,958.60,998.12,328,8.88,6.86,-12,1
1704376208,2024-01-04 14:50,87.15,958.85,998.36,328,8.78,6.77,-12,1
1704376509,2024-01-04 14:55,87.68,958.84,998.36,328,8.70,6.78,-12,1
1704376810,2024-01-04 15:00,88.98,958.80,998.32,328,8.66,6.95,-13,1
1704377111,2024-01-04 15:05,89.33,958.87,998.38,328,8.68,7.03,-12,1
1704377412,2024-01-04 15:10,90.10,958.84,998.36,328,8.49,6.97,-12,1
1704377713,2024-01-04 15:15,90.01,958.88,998.40,328,8.57,7.03,-12,1
1704378014,2024-01-04 15:20,91.00,958.90,998.42,328,8.46,7.08,-12,1
1704378315,2024-01-04 15:25,91.33,958.90,998.42,328,8.37,7.05,-12,1
1704378616,2024-01-04 15:30,90.64,958.95,998.47,328,8.44,7.00,-12,1
1704378916,2024-01-04 15:35,92.05,959.05,998.57,328,8.36,7.15,-12,1
1704379218,2024-01-04 15:40,93.39,959.08,998.60,328,8.10,7.10,-13,1
1704379518,2024-01-04 15:45,92.70,959.05,998.57,328,8.19,7.09,-12,1
1704379820,2024-01-04 15:50,92.76,959.12,998.64,328,8.34,7.24,-12,1
1704380121,2024-01-04 15:55,94.04,959.00,998.52,328,8.26,7.36,-12,1
1704380725,2024-01-04 16:05,95.74,959.12,998.63,328,8.03,7.40,-12,1
1704381027,2024-01-04 16:10,95.80,959.12,998.64,328,8.02,7.40,-12,1
1704381328,2024-01-04 16:15,96.81,959.08,998.59,328,8.06,7.59,-12,1
1704381629,2024-01-04 16:20,97.02,959.09,998.60,328,8.00,7.56,-12,1
1704381931,2024-01-04 16:25,96.86,959.16,998.68,328,8.07,7.61,-12,1
1704382231,2024-01-04 16:30,97.00,959.22,998.74,328,8.06,7.62,-12,1
1704382533,2024-01-04 16:35,96.18,959.25,998.77,328,8.25,7.68,-12,1
1704382834,2024-01-04 16:40,95.88,959.19,998.71,328,8.35,7.74,-12,1
1704383135,2024-01-04 16:45,94.87,959.23,998.75,328,8.31,7.54,-12,1
1704383437,2024-01-04 16:50,93.72,959.32,998.84,328,8.44,7.49,-13,1
1704383738,2024-01-04 16:55,94.00,959.32,998.84,328,8.35,7.45,-12,1
1704384039,2024-01-04 17:00,94.94,959.34,998.86,328,8.60,7.84,-12,1
1704384340,2024-01-04 17:05,95.51,959.42,998.94,328,8.41,7.74,-12,1
1704384641,2024-01-04 17:10,95.76,959.95,999.47,328,8.37,7.74,-12,1
1704384942,2024-01-04 17:15,94.98,960.03,999.55,328,7.45,6.70,-12,1
1704385243,2024-01-04 17:20,100.00,959.98,999.50,328,6.73,6.73,-12,1
1704385847,2024-01-04 17:30,97.19,959.37,998.89,328,6.83,6.42,-12,1
1704386148,2024-01-04 17:35,97.45,959.30,998.82,328,6.90,6.53,-12,1
1704386450,2024-01-04 17:40,97.29,959.30,998.82,328,7.03,6.63,-12,1
1704386751,2024-01-04 17:45,97.53,959.33,998.85,328,6.96,6.60,-12,1
1704387053,2024-01-04 17:50,97.67,959.43,998.94,328,7.02,6.68,-12,1
1704387354,2024-01-04 17:55,98.51,959.43,998.95,328,6.97,6.76,-12,1
1704387655,2024-01-04 18:00,98.88,959.38,998.90,328,7.22,7.06,-12,1
1704388257,2024-01-04 18:10,100.00,959.63,999.15,328,7.48,7.49,-11,1
1704388558,2024-01-04 18:15,100.00,959.76,999.28,328,7.52,7.53,-11,1
1704388859,2024-01-04 18:20,99.25,960.12,999.64,328,7.48,7.38,-19,1
1704389160,2024-01-04 18:26,98.56,959.88,999.39,328,7.59,7.38,-11,1
1704389461,2024-01-04 18:31,97.89,959.90,999.42,328,7.44,7.13,-11,1
1704389763,2024-01-04 18:36,96.20,960.14,999.66,328,7.66,7.10,-11,1
1704390064,2024-01-04 18:41,97.16,960.20,999.72,328,7.50,7.08,-13,1
1704390365,2024-01-04 18:46,98.00,960.31,999.82,328,7.30,7.01,-11,1
1704390667,2024-01-04 18:51,97.63,960.46,999.98,328,7.32,6.98,-11,1
1704390968,2024-01-04 18:56,98.38,960.45,999.97,328,7.41,7.18,-11,1
1704391269,2024-01-04 19:01,99.90,960.72,1000.24,328,7.22,7.21,-11,1
1704391570,2024-01-04 19:06,99.44,960.83,1000.35,328,6.33,6.25,-11,1
1704391870,2024-01-04 19:11,100.00,961.05,1000.56,328,6.23,6.23,-11,1
1704392170,2024-01-04 19:16,100.00,960.92,1000.44,328,6.18,6.18,-12,1
1704392470,2024-01-04 19:21,100.00,960.94,1000.45,328,6.01,6.01,-11,1
1704392770,2024-01-04 19:26,99.91,960.88,1000.40,328,6.14,6.13,-12,1
1704393070,2024-01-04 19:31,97.69,961.07,1000.59,328,5.95,5.62,-12,1
1704393370,2024-01-04 19:36,93.79,961.04,1000.56,328,5.94,5.02,-11,1
1704393671,2024-01-04 19:41,93.97,961.50,1001.01,328,5.78,4.89,-11,1
1704393971,2024-01-04 19:46,94.39,961.37,1000.89,328,5.74,4.91,-12,1
1704394271,2024-01-04 19:51,93.32,962.05,1001.57,328,5.66,4.67,-11,1
1704394571,2024-01-04 19:56,91.35,961.30,1000.82,328,5.56,4.27,-12,1
1704394871,2024-01-04 20:01,91.22,961.89,1001.40,328,5.32,4.01,-12,1
1704395171,2024-01-04 20:06,90.58,961.65,1001.17,328,5.49,4.08,-11,1
1704395471,2024-01-04 20:11,90.81,962.28,1001.79,328,5.24,3.86,-11,1
1704395771,2024-01-04 20:16,89.90,961.70,1001.22,328,5.35,3.83,-11,1
1704396072,2024-01-04 20:21,89.93,961.75,1001.27,328,5.00,3.49,-11,1
1704396372,2024-01-04 20:26,89.13,962.16,1001.68,328,5.18,3.54,-12,1
1704396672,2024-01-04 20:31,89.36,962.33,1001.85,328,5.11,3.51,-12,1
1704396972,2024-01-04 20:36,90.24,962.38,1001.89,328,5.00,3.54,-11,1
1704397272,2024-01-04 20:41,89.37,962.94,1002.46,328,4.95,3.35,-11,1
1704397572,2024-01-04 20:46,90.30,962.54,1002.06,328,4.96,3.51,-11,1
1704397872,2024-01-04 20:51,90.87,962.53,1002.04,328,4.94,3.58,-11,1
1704398172,2024-01-04 20:56,91.00,962.75,1002.27,328,4.97,3.63,-12,1
1704398473,2024-01-04 21:01,91.59,962.58,1002.10,328,5.14,3.89,-11,1
1704398773,2024-01-04 21:06,91.24,962.95,1002.46,328,4.83,3.53,-11,1
1704399074,2024-01-04 21:11,90.12,962.83,1002.35,328,4.88,3.40,-11,1
1704399375,2024-01-04 21:16,88.57,962.99,1002.51,328,4.66,2.94,-11,1
1704399676,2024-01-04 21:21,85.50,963.13,1002.65,328,4.80,2.58,-11,1
1704399977,2024-01-04 21:26,84.61,963.29,1002.81,328,4.86,2.49,-11,1
1704400278,2024-01-04 21:31,84.33,963.36,1002.88,328,4.90,2.48,-11,1
1704400579,2024-01-04 21:36,84.43,963.45,1002.97,328,4.62,2.22,-11,1
1704400879,2024-01-04 21:41,84.10,963.79,1003.30,328,4.59,2.14,-11,1
1704401180,2024-01-04 21:46,82.31,963.58,1003.10,328,4.77,2.01,-11,1
1704401481,2024-01-04 21:51,82.32,963.80,1003.31,328,4.69,1.94,-12,1
1704401782,2024-01-04 21:56,83.10,963.89,1003.41,328,4.65,2.03,-11,1
1704402083,2024-01-04 22:01,83.41,964.23,1003.75,328,4.48,1.92,-11,1
1704402384,2024-01-04 22:06,86.49,963.86,1003.38,328,4.22,2.17,-14,1
1704402685,2024-01-04 22:11,87.80,964.15,1003.67,328,4.31,2.47,-14,1
1704402986,2024-01-04 22:16,91.55,964.08,1003.60,328,4.07,2.82,-14,1
1704403287,2024-01-04 22:21,90.32,964.31,1003.83,328,3.97,2.53,-13,1
1704403588,2024-01-04 22:26,91.93,964.30,1003.82,328,3.80,2.61,-11,1
1704403889,2024-01-04 22:31,90.88,964.28,1003.80,328,4.14,2.79,-11,1
1704404191,2024-01-04 22:36,90.49,964.47,1003.98,328,4.24,2.82,-11,1
1704404492,2024-01-04 22:41,87.41,964.47,1003.98,328,4.47,2.56,-11,1
1704404793,2024-01-04 22:46,86.49,964.35,1003.87,328,4.32,2.27,-11,1
1704405095,2024-01-04 22:51,85.96,964.47,1003.99,328,4.31,2.17,-11,1
1704405396,2024-01-04 22:56,85.90,964.54,1004.06,328,4.12,1.97,-11,1
1704405697,2024-01-04 23:01,86.55,964.54,1004.06,328,3.95,1.91,-12,1
1704405998,2024-01-04 23:06,85.66,964.77,1004.29,328,3.95,1.77,-12,1
1704406300,2024-01-04 23:11,85.22,964.80,1004.32,328,4.05,1.79,-12,1
1704406601,2024-01-04 23:16,85.11,964.91,1004.42,328,3.94,1.67,-13,1
1704406902,2024-01-04 23:21,86.26,965.11,1004.63,328,3.75,1.67,-11,1
1704407204,2024-01-04 23:26,91.20,965.31,1004.83,328,3.59,2.29,-12,1
1704407505,2024-01-04 23:31,96.30,965.67,1005.19,328,3.19,2.66,-11,1
1704407806,2024-01-04 23:36,97.67,965.35,1004.87,328,3.20,2.87,-11,1
1704408107,2024-01-04 23:41,93.30,965.64,1005.16,328,3.06,2.08,-11,1
1704408409,2024-01-04 23:46,92.44,965.89,1005.40,328,2.91,1.81,-11,1
1704408710,2024-01-04 23:51,91.36,966.14,1005.66,328,2.79,1.52,-11,1
1704409011,2024-01-04 23:56,86.02,965.90,1005.42,328,2.91,0.80,-11,1