1704409312,2024-01-05 00:01,84.89,966.11,1005.63,328,2.79,0.50,-11,1
1704409613,2024-01-05 00:06,83.12,966.18,1005.70,328,2.76,0.18,-11,1
1704409914,2024-01-05 00:11,81.66,966.21,1005.72,328,2.72,-0.10,-11,1
1704410215,2024-01-05 00:16,81.86,966.39,1005.91,328,2.81,0.02,-12,1
1704410515,2024-01-05 00:21,81.98,966.39,1005.91,328,2.91,0.14,-11,1
1704410816,2024-01-05 00:26,82.64,966.59,1006.11,328,2.70,0.04,-11,1
1704411117,2024-01-05 00:31,84.40,967.00,1006.52,328,2.48,0.12,-12,1
1704411419,2024-01-05 00:36,83.12,966.87,1006.39,328,2.53,-0.04,-11,1
1704411720,2024-01-05 00:42,83.96,966.80,1006.32,328,2.62,0.18,-12,1
1704412022,2024-01-05 00:47,85.15,967.18,1006.70,328,2.61,0.37,-13,1
1704412323,2024-01-05 00:52,85.77,967.40,1006.92,328,2.61,0.47,-12,1
1704412625,2024-01-05 00:57,86.98,967.39,1006.91,328,2.32,0.38,-12,1
1704412926,2024-01-05 01:02,83.87,967.40,1006.91,328,2.79,0.34,-11,1
1704413227,2024-01-05 01:07,84.85,968.06,1007.58,328,2.37,0.08,-11,1
1704413528,2024-01-05 01:12,84.24,967.71,1007.23,328,2.52,0.13,-12,1
1704413829,2024-01-05 01:17,84.20,967.80,1007.32,328,2.45,0.06,-11,1
1704414130,2024-01-05 01:22,84.79,967.86,1007.38,328,2.48,0.18,-25,1
1704414430,2024-01-05 01:27,86.11,967.98,1007.50,328,2.22,0.14,-12,1
1704414731,2024-01-05 01:32,85.69,968.00,1007.52,328,2.36,0.21,-12,1
1704415031,2024-01-05 01:37,84.68,968.07,1007.59,328,2.62,0.30,-11,1
1704415331,2024-01-05 01:42,84.77,968.16,1007.67,328,2.49,0.19,-11,1
1704415631,2024-01-05 01:47,84.98,968.17,1007.69,328,2.53,0.26,-11,1
1704415931,2024-01-05 01:52,85.83,968.29,1007.81,328,2.48,0.35,-12,1
1704416231,2024-01-05 01:57,86.13,968.07,1007.59,328,2.41,0.33,-11,1
1704416531,2024-01-05 02:02,86.79,968.05,1007.56,328,2.48,0.50,-11,1
1704416832,2024-01-05 02:07,86.07,968.19,1007.71,328,2.73,0.64,-11,1
1704417132,2024-01-05 02:12,83.64,968.15,1007.66,328,2.39,-0.09,-12,1
1704417432,2024-01-05 02:17,83.22,968.50,1008.02,328,2.13,-0.42,-12,1
1704417732,2024-01-05 02:22,81.99,968.31,1007.83,328,2.56,-0.20,-11,1
1704418032,2024-01-05 02:27,82.82,968.35,1007.87,328,2.63,0.01,-11,1
1704418332,2024-01-05 02:32,83.60,968.32,1007.84,328,2.32,-0.17,-12,1
1704418632,2024-01-05 02:37,83.28,968.51,1008.03,328,2.43,-0.12,-12,1
1704418932,2024-01-05 02:42,83.42,968.59,1008.11,328,2.41,-0.11,-11,1
1704419232,2024-01-05 02:47,83.05,968.35,1007.87,328,2.38,-0.20,-11,1
1704419533,2024-01-05 02:52,83.57,968.57,1008.09,328,2.18,-0.31,-12,1
1704419833,2024-01-05 02:57,82.90,968.55,1008.07,328,2.44,-0.17,-11,1
1704420133,2024-01-05 03:02,83.28,968.60,1008.12,328,2.28,-0.26,-12,1
1704420433,2024-01-05 03:07,85.43,968.62,1008.14,328,2.29,0.10,-12,1
1704420733,2024-01-05 03:12,83.45,968.78,1008.30,328,2.62,0.10,-12,1
1704421033,2024-01-05 03:17,83.37,968.82,1008.34,328,2.69,0.15,-11,1
1704421333,2024-01-05 03:22,82.97,969.03,1008.55,328,2.52,-0.08,-12,1
1704421633,2024-01-05 03:27,83.46,969.14,1008.66,328,2.28,-0.23,-12,1
1704421934,2024-01-05 03:32,80.05,969.27,1008.79,328,2.56,-0.53,-12,1
1704422234,2024-01-05 03:37,82.04,969.31,1008.83,328,2.20,-0.55,-12,1
1704422534,2024-01-05 03:42,82.54,969.27,1008.79,328,2.23,-0.43,-12,1
1704422834,2024-01-05 03:47,82.41,969.29,1008.81,328,2.15,-0.53,-12,1
1704423134,2024-01-05 03:52,81.25,969.21,1008.72,328,2.50,-0.39,-11,1
1704423434,2024-01-05 03:57,80.04,969.20,1008.72,328,2.31,-0.78,-12,1
1704423736,2024-01-05 04:02,81.39,969.19,1008.71,328,2.12,-0.73,-12,1
1704424037,2024-01-05 04:07,81.62,969.26,1008.78,328,2.02,-0.79,-13,1
1704424338,2024-01-05 04:12,81.64,969.05,1008.57,328,2.03,-0.78,-11,1
1704424638,2024-01-05 04:17,82.06,969.05,1008.57,328,2.03,-0.71,-11,1
1704424939,2024-01-05 04:22,82.65,969.01,1008.52,328,1.87,-0.77,-12,1
1704425240,2024-01-05 04:27,82.97,969.20,1008.72,328,2.03,-0.56,-12,1
1704425541,2024-01-05 04:32,82.67,969.32,1008.84,328,1.98,-0.66,-12,1
1704425843,2024-01-05 04:37,82.87,969.37,1008.89,328,1.85,-0.75,-12,1
1704426143,2024-01-05 04:42,82.58,969.50,1009.02,328,2.19,-0.47,-11,1
1704426444,2024-01-05 04:47,82.67,969.51,1009.03,328,2.21,-0.43,-11,1
1704426746,2024-01-05 04:52,81.83,969.70,1009.22,328,2.38,-0.41,-12,1
1704427046,2024-01-05 04:57,82.73,969.67,1009.19,328,2.21,-0.42,-11,1
1704427346,2024-01-05 05:02,82.50,969.65,1009.17,328,2.40,-0.27,-11,1
1704427647,2024-01-05 05:07,81.56,969.55,1009.07,328,2.21,-0.62,-12,1
1704427947,2024-01-05 05:12,81.75,969.57,1009.09,328,2.15,-0.64,-12,1
1704428247,2024-01-05 05:17,81.27,969.71,1009.23,328,2.16,-0.71,-12,1
1704428547,2024-01-05 05:22,81.38,969.85,1009.37,328,2.09,-0.76,-12,1
1704428847,2024-01-05 05:27,81.73,969.81,1009.33,328,2.00,-0.79,-12,1
1704429147,2024-01-05 05:32,81.79,969.77,1009.29,328,2.12,-0.67,-11,1
1704429447,2024-01-05 05:37,80.75,969.84,1009.36,328,2.16,-0.80,-11,1
1704429747,2024-01-05 05:42,81.08,969.87,1009.38,328,2.05,-0.85,-11,1
1704430047,2024-01-05 05:47,81.66,969.89,1009.40,328,2.08,-0.73,-11,1
1704430348,2024-01-05 05:52,81.99,969.89,1009.41,328,1.91,-0.84,-11,1
1704430648,2024-01-05 05:57,81.01,969.75,1009.27,328,2.28,-0.64,-11,1
1704430948,2024-01-05 06:02,82.13,969.74,1009.25,328,2.16,-0.57,-11,1
1704431248,2024-01-05 06:07,81.95,969.86,1009.38,328,1.90,-0.85,-11,1
1704431548,2024-01-05 06:12,81.74,969.95,1009.47,328,1.89,-0.90,-11,1
1704431848,2024-01-05 06:17,82.30,969.92,1009.44,328,1.96,-0.74,-11,1
1704432148,2024-01-05 06:22,83.25,969.98,1009.49,328,1.82,-0.72,-11,1
1704432449,2024-01-05 06:27,82.67,969.98,1009.50,328,2.17,-0.47,-12,1
1704432749,2024-01-05 06:32,84.19,970.06,1009.58,328,1.96,-0.43,-11,1
1704433049,2024-01-05 06:37,85.75,970.06,1009.58,328,1.99,-0.14,-11,1
1704433349,2024-01-05 06:42,84.09,970.22,1009.73,328,2.46,0.05,-11,1
1704433649,2024-01-05 06:47,84.33,970.28,1009.80,328,2.38,0.01,-11,1
1704433949,2024-01-05 06:52,82.90,970.31,1009.83,328,2.65,0.04,-11,1
1704434249,2024-01-05 06:57,84.49,970.45,1009.96,328,2.24,-0.10,-11,1
1704434549,2024-01-05 07:02,85.19,970.61,1010.13,328,1.93,-0.29,-11,1
1704434849,2024-01-05 07:07,84.75,970.66,1010.18,328,2.13,-0.17,-11,1
1704435150,2024-01-05 07:12,84.69,970.67,1010.19,328,2.01,-0.30,-12,1
1704435450,2024-01-05 07:17,83.37,970.71,1010.23,328,2.23,-0.30,-12,1
1704435750,2024-01-05 07:22,81.48,970.79,1010.30,328,2.64,-0.21,-11,1
1704436050,2024-01-05 07:27,82.17,970.78,1010.30,328,2.65,-0.08,-12,1
1704436351,2024-01-05 07:32,82.17,970.83,1010.35,328,2.33,-0.40,-12,1
1704436652,2024-01-05 07:37,81.64,970.78,1010.29,328,2.72,-0.10,-11,1
1704436953,2024-01-05 07:42,83.36,970.77,1010.29,328,2.21,-0.32,-11,1
1704437254,2024-01-05 07:47,85.58,970.68,1010.20,328,1.72,-0.44,-11,1
1704437556,2024-01-05 07:52,84.36,970.63,1010.15,328,1.72,-0.63,-12,1
1704437857,2024-01-05 07:57,82.81,970.60,1010.12,328,2.25,-0.37,-12,1
1704438158,2024-01-05 08:02,80.49,970.66,1010.17,328,2.51,-0.50,-12,1
1704438460,2024-01-05 08:07,85.18,970.67,1010.19,328,1.13,-1.08,-12,1
1704438761,2024-01-05 08:12,82.00,970.60,1010.12,328,2.12,-0.63,-12,1
1704439062,2024-01-05 08:17,79.78,970.54,1010.06,328,2.39,-0.74,-12,1
1704439363,2024-01-05 08:22,79.58,970.51,1010.03,328,2.13,-1.03,-12,1
1704439663,2024-01-05 08:27,79.68,970.51,1010.02,328,2.25,-0.90,-12,1
1704439963,2024-01-05 08:32,79.16,970.48,1010.00,328,2.38,-0.86,-12,1
1704440263,2024-01-05 08:37,78.26,970.49,1010.01,328,2.62,-0.78,-12,1
1704440563,2024-01-05 08:42,79.12,970.61,1010.12,328,2.09,-1.15,-12,1
1704440863,2024-01-05 08:47,78.13,970.60,1010.12,328,2.71,-0.72,-12,1
1704441164,2024-01-05 08:52,77.60,970.58,1010.09,328,2.42,-1.09,-12,1
1704441464,2024-01-05 08:57,77.64,970.55,1010.07,328,2.59,-0.92,-12,1
1704441764,2024-01-05 09:02,76.80,970.47,1009.99,328,3.00,-0.67,-12,1
1704442064,2024-01-05 09:07,76.33,970.58,1010.10,328,2.95,-0.80,-12,1
1704442364,2024-01-05 09:12,75.39,970.72,1010.24,328,2.79,-1.13,-12,1
1704442664,2024-01-05 09:17,76.88,970.78,1010.29,328,2.58,-1.06,-12,1
1704442964,2024-01-05 09:22,79.02,970.83,1010.34,328,2.57,-0.70,-12,1
1704443264,2024-01-05 09:27,78.34,970.86,1010.37,328,2.46,-0.92,-12,1
1704443565,2024-01-05 09:32,79.69,970.85,1010.37,328,2.70,-0.46,-12,1
1704443865,2024-01-05 09:37,77.79,970.90,1010.42,328,2.97,-0.52,-12,1
1704444165,2024-01-05 09:42,76.69,970.97,1010.49,328,3.45,-0.25,-12,1
1704444465,2024-01-05 09:47,77.13,970.86,1010.38,328,3.42,-0.20,-12,1
1704444765,2024-01-05 09:52,76.41,970.83,1010.34,328,3.32,-0.43,-12,1
1704445065,2024-01-05 09:57,77.54,970.79,1010.30,328,3.42,-0.13,-12,1
1704445365,2024-01-05 10:02,76.93,970.86,1010.37,328,3.55,-0.11,-12,1
1704445665,2024-01-05 10:07,76.90,970.95,1010.47,328,3.69,0.02,-12,1
1704445966,2024-01-05 10:12,75.80,970.99,1010.50,328,3.71,-0.16,-12,1
1704446267,2024-01-05 10:17,76.04,970.97,1010.49,328,3.31,-0.51,-12,1
1704446568,2024-01-05 10:22,75.52,970.99,1010.51,328,3.86,-0.07,-12,1
1704446869,2024-01-05 10:27,74.87,971.02,1010.53,328,3.73,-0.31,-12,1
1704447170,2024-01-05 10:32,74.43,971.08,1010.60,328,3.49,-0.62,-12,1
1704447471,2024-01-05 10:37,75.31,971.13,1010.64,328,3.52,-0.43,-12,1
1704447772,2024-01-05 10:42,76.28,971.05,1010.56,328,3.63,-0.15,-12,1
1704448073,2024-01-05 10:47,73.99,970.93,1010.45,328,4.21,-0.01,-12,1
1704448374,2024-01-05 10:52,74.77,970.91,1010.43,328,4.19,0.11,-12,1
1704448978,2024-01-05 11:02,74.59,970.89,1010.41,328,4.51,0.39,-12,1
1704449279,2024-01-05 11:07,75.67,970.76,1010.28,328,4.00,0.10,-12,1
1704449580,2024-01-05 11:13,74.95,970.81,1010.33,328,4.07,0.03,-12,1
1704449881,2024-01-05 11:18,75.02,970.90,1010.42,328,3.98,-0.04,-12,1
1704450182,2024-01-05 11:23,74.56,970.91,1010.43,328,4.15,0.04,-12,1
1704450483,2024-01-05 11:28,75.23,970.93,1010.45,328,4.12,0.13,-12,1
1704450784,2024-01-05 11:33,75.38,970.96,1010.47,328,3.95,-0.00,-12,1
1704451086,2024-01-05 11:38,78.13,970.90,1010.42,328,3.80,0.34,-12,1
1704451388,2024-01-05 11:43,76.75,970.99,1010.50,328,4.08,0.37,-12,1
1704451689,2024-01-05 11:48,77.46,970.87,1010.39,328,4.01,0.43,-12,1
1704451991,2024-01-05 11:53,81.80,970.98,1010.50,328,2.93,0.13,-12,1
1704452292,2024-01-05 11:58,80.50,970.96,1010.48,328,3.65,0.61,-12,1
1704452593,2024-01-05 12:03,82.14,970.84,1010.36,328,3.05,0.30,-12,1
1704452895,2024-01-05 12:08,83.94,970.74,1010.26,328,3.48,1.02,-12,1
1704453196,2024-01-05 12:13,80.56,970.72,1010.23,328,4.08,1.04,-12,1
1704453497,2024-01-05 12:18,82.83,970.62,1010.14,328,3.12,0.49,-12,1
1704453798,2024-01-05 12:23,83.32,970.50,1010.01,328,3.95,1.38,-12,1
1704454100,2024-01-05 12:28,82.47,970.59,1010.11,328,3.47,0.77,-12,1
1704454401,2024-01-05 12:33,82.46,970.64,1010.16,328,3.70,0.99,-12,1
1704454702,2024-01-05 12:38,83.79,970.62,1010.14,328,3.51,1.03,-12,1
1704455003,2024-01-05 12:43,83.96,970.63,1010.15,328,3.42,0.97,-12,1
1704455305,2024-01-05 12:48,83.89,970.61,1010.13,328,3.55,1.08,-12,1
1704455606,2024-01-05 12:53,83.10,970.60,1010.12,328,3.83,1.23,-12,1
1704455908,2024-01-05 12:58,85.02,970.60,1010.12,328,3.24,0.97,-12,1
1704456209,2024-01-05 13:03,84.09,970.55,1010.07,328,3.77,1.33,-13,1
1704456510,2024-01-05 13:08,84.15,970.46,1009.97,328,3.82,1.39,-12,1
1704456811,2024-01-05 13:13,82.43,970.52,1010.04,328,4.07,1.35,-12,1
1704457112,2024-01-05 13:18,83.17,970.49,1010.01,328,4.30,1.70,-12,1
1704457413,2024-01-05 13:23,84.97,970.39,1009.91,328,3.86,1.57,-12,1
1704457714,2024-01-05 13:28,86.37,970.38,1009.90,328,3.57,1.51,-12,1
1704458014,2024-01-05 13:33,83.54,970.25,1009.76,328,4.44,1.90,-12,1
1704458315,2024-01-05 13:38,84.42,970.19,1009.71,328,4.24,1.85,-12,1
1704458616,2024-01-05 13:43,85.23,970.18,1009.69,328,4.17,1.91,-12,1
1704458918,2024-01-05 13:48,84.81,970.10,1009.62,328,3.80,1.48,-12,1
1704459219,2024-01-05 13:53,83.64,970.09,1009.60,328,4.25,1.73,-12,1
1704459520,2024-01-05 13:58,86.42,970.01,1009.52,328,4.11,2.05,-12,1
1704459821,2024-01-05 14:03,83.59,970.00,1009.52,328,4.51,1.98,-12,1
1704460122,2024-01-05 14:08,83.71,969.82,1009.33,328,4.89,2.37,-12,1
1704460423,2024-01-05 14:13,81.30,969.72,1009.23,328,5.46,2.52,-12,1
1704460724,2024-01-05 14:18,80.47,969.93,1009.45,328,4.88,1.81,-12,1
1704461024,2024-01-05 14:23,86.43,970.02,1009.54,328,3.57,1.52,-12,1
1704461325,2024-01-05 14:28,89.34,969.89,1009.41,328,3.79,2.20,-12,1
1704461626,2024-01-05 14:33,88.77,969.92,1009.44,328,3.66,1.98,-12,1
1704461927,2024-01-05 14:38,87.21,969.88,1009.40,328,4.07,2.14,-12,1
1704462229,2024-01-05 14:43,85.77,969.86,1009.38,328,4.58,2.41,-12,1
1704462529,2024-01-05 14:48,84.16,969.88,1009.40,328,4.53,2.09,-12,1
1704462831,2024-01-05 14:53,90.33,969.80,1009.32,328,3.23,1.80,-12,1
1704463132,2024-01-05 14:58,90.17,969.81,1009.33,328,3.40,1.94,-12,1
1704463433,2024-01-05 15:03,92.20,969.89,1009.41,328,3.20,2.06,-12,1
1704463734,2024-01-05 15:08,91.98,969.79,1009.31,328,3.28,2.10,-12,1
1704464035,2024-01-05 15:13,92.17,969.74,1009.26,328,3.49,2.34,-12,1
1704464336,2024-01-05 15:18,92.49,969.73,1009.25,328,3.68,2.58,-12,1
1704464638,2024-01-05 15:23,89.58,969.64,1009.16,328,4.08,2.52,-12,1
1704464939,2024-01-05 15:28,87.13,969.78,1009.30,328,4.22,2.27,-12,1
1704465240,2024-01-05 15:34,87.17,969.78,1009.30,328,3.93,1.99,-12,1
1704465541,2024-01-05 15:39,88.31,969.73,1009.25,328,3.61,1.86,-12,1
1704465842,2024-01-05 15:44,89.58,969.59,1009.11,328,3.43,1.88,-12,1
1704466143,2024-01-05 15:49,87.76,969.58,1009.10,328,4.00,2.16,-12,1
1704466445,2024-01-05 15:54,91.66,969.44,1008.96,328,3.38,2.15,-12,1
1704466746,2024-01-05 15:59,92.72,969.40,1008.92,328,3.07,2.01,-12,1
1704467046,2024-01-05 16:04,92.18,969.39,1008.91,328,2.66,1.52,-12,1
1704467347,2024-01-05 16:09,90.03,969.49,1009.00,328,3.44,1.96,-12,1
1704467648,2024-01-05 16:14,92.60,969.38,1008.90,328,3.15,2.07,-12,1
1704467949,2024-01-05 16:19,92.05,969.61,1009.13,328,2.95,1.79,-12,1
1704468250,2024-01-05 16:24,93.68,969.57,1009.09,328,2.90,1.98,-12,1
1704468551,2024-01-05 16:29,94.44,969.64,1009.16,328,2.35,1.55,-12,1
1704468853,2024-01-05 16:34,95.30,969.58,1009.10,328,2.76,2.08,-12,1
1704469154,2024-01-05 16:39,94.50,969.57,1009.09,328,2.74,1.95,-12,1
1704469455,2024-01-05 16:44,95.55,969.62,1009.13,328,2.77,2.13,-12,1
1704469756,2024-01-05 16:49,94.40,969.63,1009.15,328,2.72,1.91,-12,1
1704470056,2024-01-05 16:54,98.29,969.51,1009.03,328,2.40,2.16,-12,1
1704470356,2024-01-05 16:59,98.01,969.52,1009.04,328,2.25,1.97,-12,1
1704470656,2024-01-05 17:04,98.47,969.50,1009.01,328,2.46,2.24,-12,1
1704470956,2024-01-05 17:09,99.49,969.62,1009.14,328,2.17,2.10,-12,1
1704471256,2024-01-05 17:14,97.97,969.49,1009.01,328,3.05,2.76,-12,1
1704471556,2024-01-05 17:19,95.55,969.52,1009.03,328,2.94,2.30,-12,1
1704471857,2024-01-05 17:24,96.88,969.45,1008.96,328,2.58,2.13,-13,1
1704472157,2024-01-05 17:29,97.59,969.53,1009.04,328,2.60,2.26,-12,1
1704472457,2024-01-05 17:34,97.62,969.43,1008.95,328,2.33,1.99,-12,1
1704472757,2024-01-05 17:39,96.75,969.41,1008.93,328,2.78,2.32,-12,1
1704473057,2024-01-05 17:44,96.06,969.42,1008.93,328,2.42,1.86,-12,1
1704473357,2024-01-05 17:49,96.10,969.42,1008.94,328,2.71,2.15,-14,1
1704473657,2024-01-05 17:54,96.56,969.27,1008.79,328,2.74,2.25,-12,1
1704473958,2024-01-05 17:59,94.35,969.32,1008.84,328,2.42,1.61,-12,1
1704474258,2024-01-05 18:04,96.20,969.41,1008.93,328,2.60,2.06,-12,1
1704474558,2024-01-05 18:09,94.45,969.47,1008.99,328,2.71,1.91,-12,1
1704474858,2024-01-05 18:14,94.09,969.38,1008.89,328,2.33,1.48,-12,1
1704475158,2024-01-05 18:19,93.93,969.44,1008.96,328,2.61,1.73,-12,1
1704475458,2024-01-05 18:24,94.03,969.36,1008.88,328,2.36,1.50,-12,1
1704475758,2024-01-05 18:29,94.42,969.39,1008.91,328,2.71,1.90,-12,1
1704476059,2024-01-05 18:34,93.18,969.44,1008.96,328,2.47,1.48,-12,1
1704476360,2024-01-05 18:39,92.93,969.54,1009.06,328,2.49,1.46,-12,1
1704476661,2024-01-05 18:44,93.58,969.44,1008.96,328,2.80,1.87,-12,1
1704476962,2024-01-05 18:49,91.37,969.50,1009.02,328,2.73,1.47,-12,1
1704477264,2024-01-05 18:54,92.12,969.48,1008.99,328,2.62,1.47,-12,1
1704477565,2024-01-05 18:59,94.35,969.43,1008.94,328,2.18,1.37,-12,1
1704477865,2024-01-05 19:04,94.71,969.49,1009.01,328,2.62,1.86,-12,1
1704478166,2024-01-05 19:09,92.79,969.44,1008.96,328,2.73,1.68,-12,1
1704478468,2024-01-05 19:14,92.12,969.47,1008.99,328,2.84,1.69,-13,1
1704478769,2024-01-05 19:19,90.37,969.51,1009.03,328,2.59,1.17,-12,1
1704479071,2024-01-05 19:24,91.84,969.55,1009.07,328,2.49,1.30,-12,1
1704479371,2024-01-05 19:29,93.87,969.53,1009.05,328,2.43,1.54,-13,1
1704479672,2024-01-05 19:34,93.64,969.46,1008.97,328,2.35,1.43,-12,1
1704479972,2024-01-05 19:39,94.79,969.40,1008.92,328,2.24,1.49,-12,1
1704480272,2024-01-05 19:44,94.26,969.35,1008.87,328,2.72,1.89,-12,1
1704480572,2024-01-05 19:49,92.06,969.43,1008.94,328,2.58,1.42,-12,1
1704480872,2024-01-05 19:54,91.66,969.43,1008.95,328,2.21,0.99,-12,1
1704481172,2024-01-05 19:59,93.18,969.30,1008.82,328,2.22,1.23,-12,1
1704481472,2024-01-05 20:04,95.67,969.22,1008.74,328,2.05,1.43,-12,1
1704481772,2024-01-05 20:09,94.93,969.27,1008.78,328,2.00,1.27,-12,1
1704482072,2024-01-05 20:14,94.95,969.30,1008.81,328,1.96,1.24,-12,1
1704482373,2024-01-05 20:19,94.12,969.22,1008.73,328,2.11,1.26,-12,1
1704482673,2024-01-05 20:24,94.73,969.07,1008.59,328,1.87,1.11,-12,1
1704482973,2024-01-05 20:29,94.38,968.93,1008.45,328,1.97,1.16,-12,1
1704483273,2024-01-05 20:34,96.22,968.99,1008.51,328,1.72,1.18,-12,1
1704483573,2024-01-05 20:39,97.80,968.96,1008.48,328,1.55,1.24,-12,1
1704483873,2024-01-05 20:44,98.47,968.98,1008.50,328,1.46,1.24,-12,1
1704484173,2024-01-05 20:49,98.18,968.96,1008.48,328,1.67,1.41,-12,1
1704484473,2024-01-05 20:54,99.06,968.83,1008.35,328,1.45,1.32,-12,1
1704484774,2024-01-05 20:59,99.00,968.82,1008.34,328,1.50,1.36,-12,1
1704485074,2024-01-05 21:04,97.88,968.87,1008.39,328,1.75,1.45,-12,1
1704485374,2024-01-05 21:09,98.33,968.80,1008.32,328,1.62,1.38,-12,1
1704485674,2024-01-05 21:14,98.08,968.98,1008.50,328,1.72,1.45,-12,1
1704485974,2024-01-05 21:19,98.56,969.12,1008.63,328,1.45,1.25,-12,1
1704486274,2024-01-05 21:24,100.00,969.21,1008.73,328,1.31,1.31,-12,1
1704486575,2024-01-05 21:29,99.86,969.22,1008.74,328,1.71,1.69,-12,1
1704486875,2024-01-05 21:34,99.89,969.24,1008.76,328,2.08,2.06,-12,1
1704487176,2024-01-05 21:39,98.45,969.12,1008.64,328,1.98,1.76,-12,1
1704487477,2024-01-05 21:44,97.46,969.08,1008.60,328,2.15,1.79,-12,1
1704487778,2024-01-05 21:49,97.20,969.06,1008.58,328,1.77,1.37,-12,1
1704488079,2024-01-05 21:54,97.45,968.96,1008.48,328,2.25,1.89,-12,1
1704488380,2024-01-05 21:59,96.83,968.90,1008.41,328,2.31,1.86,-12,1
1704488681,2024-01-05 22:04,95.59,968.97,1008.49,328,2.04,1.41,-12,1
1704488982,2024-01-05 22:09,95.54,968.89,1008.41,328,2.15,1.51,-12,1
1704489283,2024-01-05 22:14,96.45,968.91,1008.43,328,1.72,1.21,-12,1
1704489584,2024-01-05 22:19,97.41,968.84,1008.36,328,2.04,1.67,-12,1
1704489885,2024-01-05 22:24,96.48,968.76,1008.28,328,2.23,1.73,-12,1
1704490186,2024-01-05 22:29,95.95,968.87,1008.39,328,1.77,1.19,-12,1
1704490487,2024-01-05 22:34,96.80,968.78,1008.29,328,1.86,1.40,-12,1
1704490787,2024-01-05 22:39,96.78,968.72,1008.24,328,2.28,1.82,-12,1
1704491088,2024-01-05 22:44,95.42,968.70,1008.22,328,2.06,1.40,-12,1
1704491389,2024-01-05 22:49,94.83,968.61,1008.12,328,1.82,1.08,-12,1
1704491691,2024-01-05 22:54,96.57,968.56,1008.08,328,1.52,1.03,-12,1
1704491991,2024-01-05 22:59,97.44,968.55,1008.07,328,1.62,1.26,-12,1
1704492292,2024-01-05 23:04,98.47,968.61,1008.13,328,1.57,1.35,-12,1
1704492593,2024-01-05 23:09,98.79,968.51,1008.03,328,1.47,1.30,-12,1
1704492894,2024-01-05 23:14,98.67,968.37,1007.88,328,1.77,1.58,-12,1
1704493195,2024-01-05 23:19,98.12,968.37,1007.89,328,1.67,1.40,-12,1
1704493496,2024-01-05 23:24,98.11,968.40,1007.92,328,1.87,1.60,-12,1
1704493797,2024-01-05 23:29,97.43,968.39,1007.91,328,1.76,1.40,-12,1
1704494098,2024-01-05 23:34,96.90,968.52,1008.04,328,1.68,1.24,-12,1
1704494399,2024-01-05 23:39,97.09,968.53,1008.05,328,1.60,1.19,-12,1
1704494700,2024-01-05 23:45,97.12,968.51,1008.02,328,1.66,1.25,-12,1
1704495001,2024-01-05 23:50,96.92,968.54,1008.06,328,1.62,1.18,-12,1
1704495303,2024-01-05 23:55,97.14,968.45,1007.97,328,1.64,1.23,-12,1