1704495604,2024-01-06 00:00,98.20,968.43,1007.95,328,1.40,1.15,-12,1
1704495905,2024-01-06 00:05,98.83,968.42,1007.94,328,1.48,1.32,-12,1
1704496206,2024-01-06 00:10,99.04,968.30,1007.82,328,1.78,1.64,-12,1
1704496508,2024-01-06 00:15,98.70,968.19,1007.71,328,2.05,1.87,-12,1
1704496809,2024-01-06 00:20,98.22,968.23,1007.74,328,1.72,1.47,-12,1
1704497110,2024-01-06 00:25,99.86,968.22,1007.74,328,1.55,1.53,-12,1
1704497412,2024-01-06 00:30,100.00,968.29,1007.81,328,1.50,1.50,-12,1
1704497713,2024-01-06 00:35,100.00,968.29,1007.81,328,1.76,1.76,-12,1
1704498014,2024-01-06 00:40,100.00,968.11,1007.63,328,2.19,2.19,-12,1
1704498315,2024-01-06 00:45,98.60,968.23,1007.75,328,1.96,1.76,-12,1
1704498617,2024-01-06 00:50,99.16,968.07,1007.59,328,1.59,1.47,-12,1
1704498918,2024-01-06 00:55,98.85,968.09,1007.61,328,1.70,1.54,-12,1
1704499219,2024-01-06 01:00,100.00,968.08,1007.60,328,1.80,1.80,-12,1
1704499520,2024-01-06 01:05,99.49,968.02,1007.54,328,1.70,1.63,-12,1
1704499821,2024-01-06 01:10,100.00,968.04,1007.56,328,1.35,1.35,-12,1
1704500122,2024-01-06 01:15,100.00,968.05,1007.57,328,1.38,1.38,-12,1
1704500423,2024-01-06 01:20,100.00,968.13,1007.65,328,1.42,1.42,-12,1
1704500723,2024-01-06 01:25,100.00,968.03,1007.55,328,1.46,1.46,-12,1
1704501024,2024-01-06 01:30,100.00,968.11,1007.63,328,1.33,1.33,-12,1
1704501325,2024-01-06 01:35,100.00,968.17,1007.69,328,1.65,1.65,-12,1
1704501626,2024-01-06 01:40,100.00,968.12,1007.64,328,2.00,2.00,-12,1
1704501928,2024-01-06 01:45,100.00,968.04,1007.56,328,1.85,1.85,-12,1
1704502229,2024-01-06 01:50,100.00,968.11,1007.63,328,2.05,2.05,-12,1
1704502531,2024-01-06 01:55,100.00,968.09,1007.61,328,1.43,1.43,-12,1
1704502832,2024-01-06 02:00,100.00,968.08,1007.60,328,1.69,1.69,-13,1
1704503132,2024-01-06 02:05,100.00,968.07,1007.58,328,1.83,1.83,-12,1
1704503432,2024-01-06 02:10,100.00,968.13,1007.64,328,1.97,1.97,-12,1
1704503732,2024-01-06 02:15,100.00,968.19,1007.71,328,1.72,1.72,-12,1
1704504033,2024-01-06 02:20,100.00,968.04,1007.56,328,2.05,2.05,-12,1
1704504333,2024-01-06 02:25,100.00,968.06,1007.58,328,2.18,2.18,-12,1
1704504633,2024-01-06 02:30,100.00,968.15,1007.67,328,1.35,1.35,-12,1
1704504933,2024-01-06 02:35,100.00,968.16,1007.68,328,1.62,1.62,-12,1
1704505233,2024-01-06 02:40,100.00,968.07,1007.59,328,1.58,1.58,-12,1
1704505533,2024-01-06 02:45,100.00,968.12,1007.64,328,1.71,1.71,-12,1
1704505833,2024-01-06 02:50,100.00,968.00,1007.52,328,1.57,1.57,-12,1
1704506133,2024-01-06 02:55,100.00,968.05,1007.57,328,1.67,1.67,-12,1
1704506434,2024-01-06 03:00,100.00,968.14,1007.66,328,2.06,2.06,-12,1
1704506734,2024-01-06 03:05,100.00,968.01,1007.52,328,2.52,2.52,-12,1
1704507034,2024-01-06 03:10,100.00,967.94,1007.46,328,2.01,2.01,-12,1
1704507334,2024-01-06 03:15,100.00,967.93,1007.45,328,2.58,2.58,-12,1
1704507634,2024-01-06 03:20,100.00,967.93,1007.44,328,2.78,2.78,-12,1
1704507934,2024-01-06 03:25,99.12,967.87,1007.38,328,2.59,2.47,-12,1
1704508234,2024-01-06 03:30,98.62,967.86,1007.38,328,2.17,1.97,-13,1
1704508534,2024-01-06 03:35,100.00,967.84,1007.36,328,2.27,2.27,-12,1
1704508834,2024-01-06 03:40,100.00,967.81,1007.33,328,2.00,2.00,-12,1
1704509135,2024-01-06 03:45,100.00,967.81,1007.33,328,2.49,2.49,-12,1
1704509435,2024-01-06 03:50,100.00,967.86,1007.38,328,1.87,1.87,-12,1
1704509735,2024-01-06 03:55,100.00,967.94,1007.46,328,1.89,1.89,-12,1
1704510035,2024-01-06 04:00,100.00,967.86,1007.38,328,2.28,2.28,-12,1
1704510335,2024-01-06 04:05,100.00,967.73,1007.25,328,2.01,2.01,-12,1
1704510635,2024-01-06 04:10,100.00,967.64,1007.16,328,2.42,2.42,-12,1
1704510935,2024-01-06 04:15,100.00,967.61,1007.13,328,2.03,2.03,-12,1
1704511235,2024-01-06 04:20,100.00,967.62,1007.14,328,1.96,1.96,-12,1
1704511536,2024-01-06 04:25,100.00,967.64,1007.16,328,2.28,2.28,-12,1
1704511836,2024-01-06 04:30,100.00,967.61,1007.12,328,2.26,2.26,-12,1
1704512136,2024-01-06 04:35,100.00,967.72,1007.24,328,1.97,1.97,-12,1
1704512436,2024-01-06 04:40,100.00,967.69,1007.21,328,2.56,2.56,-12,1
1704512737,2024-01-06 04:45,99.33,967.74,1007.26,328,2.54,2.45,-12,1
1704513038,2024-01-06 04:50,98.87,967.70,1007.22,328,2.57,2.41,-12,1
1704513339,2024-01-06 04:55,99.45,967.66,1007.18,328,2.48,2.40,-12,1
1704513640,2024-01-06 05:00,99.26,967.54,1007.06,328,2.18,2.08,-12,1
1704513941,2024-01-06 05:05,100.00,967.46,1006.98,328,2.55,2.55,-12,1
1704514242,2024-01-06 05:10,99.67,967.51,1007.03,328,2.20,2.15,-12,1
1704514543,2024-01-06 05:15,100.00,967.46,1006.98,328,2.24,2.24,-12,1
1704514844,2024-01-06 05:20,100.00,967.59,1007.11,328,1.97,1.97,-12,1
1704515145,2024-01-06 05:25,100.00,967.55,1007.07,328,2.06,2.06,-12,1
1704515446,2024-01-06 05:30,100.00,967.54,1007.06,328,1.93,1.93,-12,1
1704515747,2024-01-06 05:35,100.00,967.62,1007.14,328,1.77,1.77,-12,1
1704516048,2024-01-06 05:40,100.00,967.69,1007.20,328,2.15,2.15,-12,1
1704516349,2024-01-06 05:45,100.00,967.70,1007.22,328,1.74,1.74,-12,1
1704516651,2024-01-06 05:50,100.00,967.64,1007.16,328,2.27,2.27,-12,1
1704516952,2024-01-06 05:55,100.00,967.73,1007.25,328,2.36,2.36,-13,1
1704517254,2024-01-06 06:00,100.00,967.69,1007.21,328,2.69,2.69,-12,1
1704517555,2024-01-06 06:05,100.00,967.70,1007.22,328,2.28,2.28,-13,1
1704517856,2024-01-06 06:10,100.00,967.68,1007.20,328,2.31,2.31,-18,1
1704518157,2024-01-06 06:15,100.00,967.66,1007.17,328,2.19,2.19,-12,1
1704518457,2024-01-06 06:20,100.00,967.65,1007.17,328,2.30,2.30,-12,1
1704518758,2024-01-06 06:25,100.00,967.71,1007.23,328,1.94,1.94,-12,1
1704519059,2024-01-06 06:30,100.00,967.76,1007.28,328,2.10,2.10,-12,1
1704519360,2024-01-06 06:36,100.00,967.85,1007.37,328,2.17,2.17,-12,1
1704519661,2024-01-06 06:41,100.00,967.88,1007.40,328,2.33,2.33,-12,1
1704519962,2024-01-06 06:46,100.00,967.99,1007.51,328,2.70,2.70,-12,1
1704520263,2024-01-06 06:51,100.00,968.15,1007.67,328,2.41,2.41,-12,1
1704520564,2024-01-06 06:56,100.00,968.21,1007.73,328,2.70,2.70,-12,1
1704520865,2024-01-06 07:01,100.00,968.24,1007.76,328,2.26,2.26,-12,1
1704521166,2024-01-06 07:06,100.00,968.29,1007.81,328,2.92,2.92,-12,1
1704521466,2024-01-06 07:11,99.61,968.34,1007.85,328,2.74,2.69,-12,1
1704521767,2024-01-06 07:16,99.64,968.29,1007.81,328,3.17,3.12,-12,1
1704522068,2024-01-06 07:21,98.16,968.33,1007.84,328,3.18,2.92,-12,1
1704522369,2024-01-06 07:26,97.65,968.40,1007.91,328,3.06,2.73,-12,1
1704522670,2024-01-06 07:31,97.76,968.36,1007.88,328,3.15,2.83,-12,1
1704522971,2024-01-06 07:36,97.06,968.32,1007.84,328,3.25,2.83,-12,1
1704523272,2024-01-06 07:41,97.18,968.36,1007.88,328,3.28,2.88,-12,1
1704523573,2024-01-06 07:46,95.63,968.39,1007.91,328,3.42,2.79,-12,1
1704523874,2024-01-06 07:51,95.59,968.35,1007.87,328,3.43,2.79,-12,1
1704524175,2024-01-06 07:56,95.90,968.32,1007.84,328,3.42,2.83,-12,1
1704524476,2024-01-06 08:01,95.86,968.34,1007.86,328,3.19,2.59,-12,1
1704524777,2024-01-06 08:06,96.66,968.38,1007.90,328,3.20,2.72,-12,1
1704525078,2024-01-06 08:11,97.11,968.40,1007.92,328,3.43,3.02,-12,1
1704525379,2024-01-06 08:16,96.18,968.36,1007.88,328,3.52,2.97,-12,1
1704525680,2024-01-06 08:21,96.18,968.44,1007.96,328,3.51,2.96,-12,1
1704525981,2024-01-06 08:26,96.16,968.39,1007.91,328,3.50,2.95,-12,1
1704526282,2024-01-06 08:31,96.75,968.53,1008.04,328,3.79,3.32,-12,1
1704526583,2024-01-06 08:36,96.37,968.55,1008.07,328,3.97,3.45,-12,1
1704526885,2024-01-06 08:41,95.38,968.56,1008.08,328,3.70,3.03,-12,1
1704527186,2024-01-06 08:46,96.14,968.51,1008.03,328,3.85,3.29,-12,1
1704527488,2024-01-06 08:51,95.61,968.52,1008.04,328,3.79,3.15,-12,1
1704527789,2024-01-06 08:56,96.11,968.53,1008.05,328,4.09,3.53,-12,1
1704528090,2024-01-06 09:01,95.44,968.64,1008.16,328,3.84,3.18,-12,1
1704528391,2024-01-06 09:06,95.69,968.69,1008.21,328,3.99,3.37,-12,1
1704528691,2024-01-06 09:11,95.59,968.64,1008.16,328,3.74,3.10,-12,1
1704528992,2024-01-06 09:16,96.30,968.63,1008.15,328,3.75,3.22,-12,1
1704529292,2024-01-06 09:21,97.03,968.73,1008.25,328,3.28,2.85,-12,1
1704529592,2024-01-06 09:26,99.21,968.82,1008.34,328,3.91,3.80,-12,1
1704529892,2024-01-06 09:31,97.10,968.96,1008.47,328,3.98,3.56,-12,1
1704530192,2024-01-06 09:36,96.15,969.04,1008.56,328,4.20,3.64,-12,1
1704530492,2024-01-06 09:41,95.46,969.06,1008.57,328,3.85,3.19,-12,1
1704530792,2024-01-06 09:46,96.16,969.11,1008.63,328,3.63,3.08,-12,1
1704531092,2024-01-06 09:51,97.05,969.18,1008.69,328,3.62,3.20,-12,1
1704531392,2024-01-06 09:56,97.26,969.19,1008.71,328,3.75,3.36,-12,1
1704531693,2024-01-06 10:01,96.81,969.23,1008.75,328,3.93,3.47,-12,1
1704531993,2024-01-06 10:06,96.83,969.19,1008.71,328,3.87,3.41,-12,1
1704532293,2024-01-06 10:11,96.50,969.19,1008.71,328,3.85,3.35,-12,1
1704533501,2024-01-06 10:31,97.38,969.17,1008.68,328,4.30,3.92,-17,1
1704533802,2024-01-06 10:36,95.71,969.22,1008.74,328,4.48,3.86,-11,1
1704534103,2024-01-06 10:41,96.27,969.17,1008.69,328,4.34,3.80,-11,1
1704534403,2024-01-06 10:46,94.60,969.19,1008.71,328,4.77,3.98,-11,1
1704534704,2024-01-06 10:51,94.70,969.14,1008.66,328,4.78,4.00,-12,1
1704535006,2024-01-06 10:56,93.77,969.13,1008.65,328,4.64,3.73,-12,1
1704535306,2024-01-06 11:01,92.89,969.15,1008.67,328,4.83,3.78,-11,1
1704535607,2024-01-06 11:06,91.92,969.11,1008.63,328,4.82,3.62,-11,1
1704535908,2024-01-06 11:11,92.53,969.18,1008.70,328,4.76,3.66,-11,1
1704536209,2024-01-06 11:16,93.46,969.19,1008.71,328,4.56,3.60,-11,1
1704536510,2024-01-06 11:21,95.27,969.21,1008.73,328,4.25,3.56,-11,1
1704536811,2024-01-06 11:26,98.29,969.11,1008.63,328,4.07,3.83,-12,1
1704537112,2024-01-06 11:31,96.99,969.10,1008.62,328,3.88,3.45,-11,1
1704537414,2024-01-06 11:36,95.77,969.14,1008.66,328,4.91,4.29,-11,1
1704537715,2024-01-06 11:41,98.43,969.18,1008.70,328,3.74,3.52,-11,1
1704538015,2024-01-06 11:46,99.32,969.08,1008.60,328,4.37,4.27,-11,1
1704538316,2024-01-06 11:51,97.25,969.07,1008.58,328,4.63,4.23,-12,1
1704538618,2024-01-06 11:56,95.88,969.00,1008.52,328,4.80,4.20,-11,1
1704538919,2024-01-06 12:01,96.58,969.09,1008.61,328,4.13,3.64,-12,1
1704539220,2024-01-06 12:07,95.23,968.96,1008.48,328,4.87,4.17,-11,1
1704539521,2024-01-06 12:12,95.41,968.97,1008.49,328,3.96,3.29,-12,1
1704539821,2024-01-06 12:17,94.43,968.98,1008.50,328,4.41,3.60,-11,1
1704540122,2024-01-06 12:22,94.13,968.96,1008.48,328,4.77,3.91,-11,1
1704540423,2024-01-06 12:27,95.58,968.98,1008.50,328,3.93,3.29,-12,1
1704540724,2024-01-06 12:32,95.46,968.99,1008.51,328,4.72,4.06,-11,1
1704541025,2024-01-06 12:37,93.87,969.12,1008.64,328,4.08,3.18,-11,1
1704541326,2024-01-06 12:42,93.59,969.03,1008.54,328,4.62,3.68,-11,1
1704541627,2024-01-06 12:47,95.18,969.12,1008.64,328,4.31,3.61,-11,1
1704541928,2024-01-06 12:52,91.88,969.00,1008.52,328,4.70,3.50,-12,1
1704542229,2024-01-06 12:57,93.30,968.98,1008.50,328,4.46,3.48,-11,1
1704542530,2024-01-06 13:02,94.73,968.96,1008.48,328,4.65,3.88,-11,1
1704542831,2024-01-06 13:07,94.60,968.94,1008.46,328,4.58,3.79,-11,1
1704543132,2024-01-06 13:12,94.57,968.91,1008.43,328,4.29,3.50,-11,1
1704543433,2024-01-06 13:17,94.22,968.94,1008.45,328,4.85,4.00,-11,1
1704543734,2024-01-06 13:22,95.94,968.91,1008.43,328,3.76,3.17,-11,1
1704544035,2024-01-06 13:27,97.75,968.93,1008.45,328,3.43,3.11,-12,1
1704544335,2024-01-06 13:32,98.79,968.92,1008.44,328,3.68,3.51,-12,1
1704544637,2024-01-06 13:37,97.98,969.03,1008.55,328,3.90,3.61,-11,1
1704544938,2024-01-06 13:42,96.91,969.08,1008.60,328,4.10,3.66,-11,1
1704545239,2024-01-06 13:47,96.72,969.19,1008.71,328,3.80,3.33,-11,1
1704545540,2024-01-06 13:52,99.17,969.18,1008.70,328,3.75,3.63,-11,1
1704545841,2024-01-06 13:57,97.54,969.24,1008.76,328,4.42,4.07,-12,1
1704546142,2024-01-06 14:02,97.50,969.25,1008.77,328,4.38,4.02,-11,1
1704546443,2024-01-06 14:07,96.64,969.30,1008.82,328,4.44,3.96,-11,1
1704546744,2024-01-06 14:12,96.76,969.37,1008.88,328,4.19,3.72,-11,1
1704547045,2024-01-06 14:17,97.18,969.37,1008.89,328,4.69,4.28,-11,1
1704547346,2024-01-06 14:22,96.81,969.40,1008.92,328,4.05,3.59,-11,1
1704547647,2024-01-06 14:27,96.75,969.42,1008.94,328,4.67,4.20,-11,1
1704547948,2024-01-06 14:32,96.11,969.49,1009.01,328,4.70,4.14,-12,1
1704548250,2024-01-06 14:37,95.55,969.54,1009.06,328,4.54,3.89,-12,1
1704548551,2024-01-06 14:42,95.93,969.48,1008.99,328,4.49,3.90,-12,1
1704548852,2024-01-06 14:47,94.91,969.58,1009.10,328,4.46,3.72,-11,1
1704549153,2024-01-06 14:52,95.72,969.56,1009.07,328,4.25,3.63,-11,1
1704549454,2024-01-06 14:57,97.91,969.56,1009.08,328,4.15,3.85,-11,1
1704549755,2024-01-06 15:02,97.81,969.68,1009.19,328,3.83,3.52,-12,1
1704550056,2024-01-06 15:07,98.49,969.68,1009.20,328,3.85,3.63,-11,1
1704550357,2024-01-06 15:12,98.67,969.75,1009.27,328,4.17,3.98,-15,1
1704550658,2024-01-06 15:17,98.26,969.78,1009.30,328,4.19,3.94,-13,1
1704550958,2024-01-06 15:22,97.48,969.82,1009.34,328,3.98,3.62,-13,1
1704551258,2024-01-06 15:27,97.62,969.84,1009.36,328,3.94,3.60,-13,1
1704551558,2024-01-06 15:32,98.39,969.87,1009.39,328,3.90,3.67,-13,1
1704551859,2024-01-06 15:37,98.08,969.94,1009.46,328,3.95,3.68,-13,1
1704552159,2024-01-06 15:42,98.47,970.05,1009.57,328,3.96,3.74,-13,1
1704552459,2024-01-06 15:47,97.05,970.07,1009.59,328,4.00,3.58,-13,1
1704552759,2024-01-06 15:52,98.89,970.08,1009.60,328,3.64,3.48,-14,1
1704553059,2024-01-06 15:57,99.30,970.15,1009.67,328,3.47,3.37,-13,1
1704553359,2024-01-06 16:02,97.95,970.02,1009.53,328,3.50,3.21,-13,1
1704553659,2024-01-06 16:07,99.40,970.03,1009.55,328,3.37,3.29,-13,1
1704553960,2024-01-06 16:12,99.24,969.98,1009.50,328,3.34,3.23,-13,1
1704554260,2024-01-06 16:17,99.39,970.07,1009.59,328,3.45,3.36,-13,1
1704554560,2024-01-06 16:22,99.48,969.98,1009.50,328,3.47,3.40,-14,1
1704554860,2024-01-06 16:27,100.00,970.05,1009.57,328,3.08,3.08,-14,1
1704555160,2024-01-06 16:32,100.00,970.09,1009.61,328,3.32,3.32,-13,1
1704555460,2024-01-06 16:37,100.00,970.12,1009.64,328,3.52,3.52,-13,1
1704555760,2024-01-06 16:42,98.94,970.15,1009.67,328,3.38,3.23,-13,1
1704556060,2024-01-06 16:47,98.59,970.18,1009.70,328,3.51,3.31,-13,1
1704556360,2024-01-06 16:52,99.30,970.18,1009.70,328,3.42,3.32,-14,1
1704556661,2024-01-06 16:57,99.60,970.33,1009.85,328,3.50,3.44,-13,1
1704556961,2024-01-06 17:02,100.00,970.21,1009.73,328,3.22,3.22,-14,1
1704557261,2024-01-06 17:07,99.16,970.19,1009.71,328,3.27,3.15,-13,1
1704557561,2024-01-06 17:12,99.71,970.25,1009.77,328,2.90,2.86,-13,1
1704557861,2024-01-06 17:17,99.10,970.32,1009.84,328,3.29,3.16,-13,1
1704558161,2024-01-06 17:22,99.04,970.23,1009.75,328,3.07,2.93,-13,1
1704558461,2024-01-06 17:27,98.80,970.25,1009.77,328,3.18,3.01,-13,1
1704558762,2024-01-06 17:32,98.92,970.40,1009.92,328,2.97,2.82,-13,1
1704559062,2024-01-06 17:37,99.79,970.45,1009.97,328,2.75,2.72,-13,1
1704559362,2024-01-06 17:42,99.93,970.39,1009.91,328,3.04,3.03,-13,1
1704559662,2024-01-06 17:47,99.18,970.44,1009.96,328,2.96,2.84,-14,1
1704559962,2024-01-06 17:52,99.00,970.47,1009.98,328,3.11,2.97,-13,1
1704560262,2024-01-06 17:57,99.48,970.43,1009.95,328,2.95,2.88,-13,1
1704560564,2024-01-06 18:02,98.87,970.56,1010.08,328,2.51,2.35,-13,1
1704560865,2024-01-06 18:07,99.00,970.69,1010.20,328,2.56,2.42,-13,1
1704561166,2024-01-06 18:12,99.57,970.71,1010.23,328,2.72,2.66,-13,1
1704561467,2024-01-06 18:17,99.14,970.72,1010.24,328,2.32,2.20,-13,1
1704561767,2024-01-06 18:22,100.00,970.74,1010.25,328,2.45,2.45,-13,1
1704562068,2024-01-06 18:27,99.13,970.80,1010.32,328,2.71,2.59,-13,1
1704562369,2024-01-06 18:32,97.15,970.81,1010.32,328,2.65,2.24,-13,1
1704562670,2024-01-06 18:37,99.98,970.77,1010.29,328,2.03,2.03,-13,1
1704562971,2024-01-06 18:42,99.83,970.80,1010.32,328,2.49,2.47,-13,1
1704563272,2024-01-06 18:47,97.64,970.83,1010.35,328,2.57,2.23,-13,1
1704563573,2024-01-06 18:52,99.84,970.89,1010.41,328,2.21,2.19,-13,1
1704563874,2024-01-06 18:57,99.91,970.77,1010.29,328,2.26,2.25,-13,1
1704564175,2024-01-06 19:02,99.98,970.79,1010.31,328,2.33,2.33,-13,1
1704564476,2024-01-06 19:07,99.86,970.90,1010.42,328,2.08,2.06,-13,1
1704564777,2024-01-06 19:12,99.74,970.75,1010.27,328,1.92,1.88,-13,1
1704565079,2024-01-06 19:17,98.63,970.82,1010.34,328,2.10,1.91,-13,1
1704565380,2024-01-06 19:23,99.09,970.82,1010.34,328,2.17,2.04,-13,1
1704565681,2024-01-06 19:28,97.88,970.74,1010.26,328,2.17,1.87,-14,1
1704565983,2024-01-06 19:33,98.85,970.91,1010.43,328,1.92,1.76,-14,1
1704566284,2024-01-06 19:38,97.52,970.89,1010.41,328,2.23,1.88,-14,1
1704566585,2024-01-06 19:43,99.13,970.91,1010.43,328,1.73,1.61,-13,1
1704566887,2024-01-06 19:48,99.79,970.79,1010.31,328,1.78,1.75,-13,1
1704567188,2024-01-06 19:53,99.63,970.89,1010.40,328,1.92,1.87,-13,1
1704567489,2024-01-06 19:58,98.50,970.84,1010.36,328,2.00,1.79,-13,1
1704567790,2024-01-06 20:03,98.64,970.87,1010.39,328,1.76,1.57,-14,1
1704568091,2024-01-06 20:08,98.97,970.89,1010.41,328,1.60,1.45,-12,1
1704568392,2024-01-06 20:13,98.97,970.96,1010.48,328,1.55,1.40,-12,1
1704568693,2024-01-06 20:18,98.61,971.01,1010.53,328,1.52,1.32,-13,1
1704568994,2024-01-06 20:23,97.67,971.02,1010.54,328,1.58,1.25,-13,1
1704569295,2024-01-06 20:28,97.43,971.05,1010.57,328,1.45,1.09,-13,1
1704569596,2024-01-06 20:33,97.63,971.08,1010.60,328,1.55,1.22,-13,1
1704569897,2024-01-06 20:38,97.58,971.04,1010.55,328,1.61,1.27,-13,1
1704570198,2024-01-06 20:43,97.93,971.07,1010.59,328,1.17,0.88,-13,1
1704570499,2024-01-06 20:48,97.67,971.10,1010.62,328,1.40,1.07,-14,1
1704570801,2024-01-06 20:53,98.48,971.07,1010.59,328,1.09,0.88,-13,1
1704571103,2024-01-06 20:58,99.38,971.16,1010.68,328,1.23,1.14,-13,1
1704571404,2024-01-06 21:03,98.14,971.17,1010.69,328,1.41,1.15,-13,1
1704571705,2024-01-06 21:08,97.51,971.05,1010.56,328,1.10,0.75,-13,1
1704572006,2024-01-06 21:13,99.56,971.09,1010.61,328,1.00,0.94,-14,1
1704572308,2024-01-06 21:18,97.50,971.17,1010.69,328,1.15,0.80,-14,1
1704572609,2024-01-06 21:23,97.49,971.18,1010.69,328,1.22,0.86,-13,1
1704572910,2024-01-06 21:28,96.47,971.17,1010.69,328,1.23,0.73,-13,1
1704573212,2024-01-06 21:33,96.19,971.31,1010.83,328,1.24,0.70,-14,1
1704573513,2024-01-06 21:38,95.56,971.24,1010.76,328,1.32,0.69,-14,1
1704573813,2024-01-06 21:43,95.81,971.22,1010.74,328,1.11,0.51,-13,1
1704574114,2024-01-06 21:48,95.91,971.27,1010.79,328,1.33,0.75,-14,1
1704574415,2024-01-06 21:53,97.12,971.29,1010.81,328,0.97,0.56,-15,1
1704574716,2024-01-06 21:58,95.05,971.23,1010.75,328,1.12,0.41,-13,1
1704575017,2024-01-06 22:03,96.09,971.25,1010.77,328,0.73,0.18,-14,1
1704575318,2024-01-06 22:08,96.45,971.36,1010.88,328,0.98,0.48,-13,1
1704575619,2024-01-06 22:13,94.56,971.33,1010.85,328,1.11,0.33,-13,1
1704575920,2024-01-06 22:18,95.51,971.40,1010.91,328,0.54,-0.10,-13,1
1704576221,2024-01-06 22:23,94.98,971.39,1010.90,328,1.00,0.28,-13,1
1704576522,2024-01-06 22:28,93.66,971.47,1010.98,328,1.37,0.46,-14,1
1704576823,2024-01-06 22:33,94.73,971.42,1010.94,328,0.82,0.07,-23,1
1704577124,2024-01-06 22:38,97.10,971.46,1010.97,328,0.11,-0.30,-13,1
1704577425,2024-01-06 22:43,95.61,971.52,1011.04,328,0.25,-0.37,-13,1
1704577726,2024-01-06 22:48,97.18,971.51,1011.02,328,0.01,-0.39,-13,1
1704578026,2024-01-06 22:53,96.00,971.41,1010.93,328,0.59,0.02,-13,1
1704578328,2024-01-06 22:58,97.21,971.49,1011.01,328,0.09,-0.30,-14,1
1704578629,2024-01-06 23:03,94.44,971.52,1011.03,328,0.80,0.01,-14,1
1704578929,2024-01-06 23:08,96.30,971.52,1011.04,328,-0.18,-0.70,-14,1
1704579230,2024-01-06 23:13,96.30,971.51,1011.03,328,0.56,0.04,-14,1
1704579531,2024-01-06 23:18,95.40,971.49,1011.01,328,0.52,-0.13,-14,1
1704579833,2024-01-06 23:23,95.08,971.51,1011.03,328,0.56,-0.14,-14,1
1704580134,2024-01-06 23:28,94.78,971.54,1011.06,328,0.09,-0.65,-14,1
1704580435,2024-01-06 23:33,94.19,971.62,1011.14,328,0.24,-0.59,-14,1
1704580737,2024-01-06 23:38,93.41,971.59,1011.10,328,0.07,-0.87,-14,1
1704581038,2024-01-06 23:43,94.85,971.48,1011.00,328,0.17,-0.56,-14,1
1704581339,2024-01-06 23:48,92.80,971.49,1011.01,328,0.19,-0.84,-14,1
1704581640,2024-01-06 23:54,94.81,971.66,1011.18,328,-0.23,-0.96,-14,1
1704581941,2024-01-06 23:59,94.11,971.67,1011.18,328,-0.10,-0.94,-14,1