1704582241,2024-01-07 00:04,94.78,971.70,1011.22,328,-0.53,-1.27,-14,1
1704582541,2024-01-07 00:09,94.13,971.65,1011.17,328,-0.12,-0.95,-14,1
1704582841,2024-01-07 00:14,93.11,971.87,1011.39,328,-0.03,-1.01,-14,1
1704583141,2024-01-07 00:19,95.27,971.68,1011.20,328,-0.28,-0.95,-14,1
1704583442,2024-01-07 00:24,93.76,971.70,1011.22,328,0.05,-0.84,-14,1
1704583742,2024-01-07 00:29,92.75,971.69,1011.21,328,-0.08,-1.12,-14,1
1704584042,2024-01-07 00:34,94.37,971.71,1011.23,328,-0.20,-1.00,-14,1
1704584342,2024-01-07 00:39,94.05,971.80,1011.31,328,-0.06,-0.90,-14,1
1704584642,2024-01-07 00:44,94.95,971.79,1011.31,328,-0.92,-1.63,-14,1
1704584942,2024-01-07 00:49,94.09,971.77,1011.29,328,-0.62,-1.46,-14,1
1704585242,2024-01-07 00:54,93.82,971.83,1011.35,328,-0.57,-1.44,-14,1
1704585542,2024-01-07 00:59,92.90,971.84,1011.36,328,-0.70,-1.71,-14,1
1704585843,2024-01-07 01:04,92.24,971.61,1011.13,328,-0.34,-1.45,-14,1
1704586143,2024-01-07 01:09,94.21,971.79,1011.31,328,-0.79,-1.61,-14,1
1704586443,2024-01-07 01:14,93.98,971.79,1011.31,328,-0.61,-1.46,-14,1
1704586743,2024-01-07 01:19,94.44,971.87,1011.39,328,-0.85,-1.63,-14,1
1704587043,2024-01-07 01:24,93.21,971.91,1011.42,328,-0.62,-1.58,-14,1
1704587343,2024-01-07 01:29,93.98,971.98,1011.49,328,-1.21,-2.06,-14,1
1704587643,2024-01-07 01:34,94.28,971.97,1011.49,328,-0.53,-1.34,-14,1
1704587943,2024-01-07 01:39,93.75,972.03,1011.55,328,-1.05,-1.93,-14,1
1704588243,2024-01-07 01:44,94.61,971.99,1011.51,328,-1.16,-1.92,-14,1
1704588544,2024-01-07 01:49,92.22,972.11,1011.63,328,-0.69,-1.80,-14,1
1704588844,2024-01-07 01:54,92.40,972.21,1011.73,328,-0.68,-1.76,-14,1
1704589144,2024-01-07 01:59,92.50,972.20,1011.72,328,-1.10,-2.16,-14,1
1704589444,2024-01-07 02:04,93.23,972.19,1011.71,328,-1.18,-2.14,-14,1
1704589746,2024-01-07 02:09,93.35,972.25,1011.77,328,-1.30,-2.24,-14,1
1704590047,2024-01-07 02:14,95.48,972.29,1011.81,328,-1.32,-1.95,-14,1
1704590347,2024-01-07 02:19,94.41,972.24,1011.76,328,-1.38,-2.17,-14,1
1704590648,2024-01-07 02:24,93.77,972.32,1011.84,328,-1.42,-2.30,-14,1
1704590949,2024-01-07 02:29,93.48,972.38,1011.90,328,-1.54,-2.46,-17,1
1704591250,2024-01-07 02:34,93.86,972.42,1011.94,328,-1.24,-2.10,-14,1
1704591551,2024-01-07 02:39,93.12,972.44,1011.96,328,-1.89,-2.86,-15,1
1704591852,2024-01-07 02:44,92.97,972.47,1011.99,328,-1.83,-2.82,-14,1
1704592153,2024-01-07 02:49,93.66,972.46,1011.98,328,-1.84,-2.73,-14,1
1704592454,2024-01-07 02:54,93.44,972.49,1012.01,328,-1.61,-2.53,-14,1
1704592755,2024-01-07 02:59,93.59,972.56,1012.08,328,-2.20,-3.10,-14,1
1704593056,2024-01-07 03:04,93.17,972.56,1012.08,328,-2.04,-3.00,-14,1
1704593357,2024-01-07 03:09,93.25,972.48,1012.00,328,-1.73,-2.68,-14,1
1704593657,2024-01-07 03:14,92.93,972.51,1012.03,328,-1.81,-2.81,-14,1
1704593957,2024-01-07 03:19,93.89,972.63,1012.15,328,-2.07,-2.93,-14,1
1704594257,2024-01-07 03:24,93.02,972.68,1012.20,328,-1.97,-2.95,-14,1
1704594557,2024-01-07 03:29,92.82,972.62,1012.14,328,-1.93,-2.94,-14,1
1704594857,2024-01-07 03:34,92.79,972.68,1012.20,328,-2.03,-3.04,-14,1
1704595157,2024-01-07 03:39,94.51,972.75,1012.27,328,-2.33,-3.10,-14,1
1704595457,2024-01-07 03:44,93.77,972.48,1012.00,328,-2.29,-3.16,-14,1
1704595758,2024-01-07 03:49,91.61,972.65,1012.17,328,-2.11,-3.30,-14,1
1704596058,2024-01-07 03:54,92.29,972.53,1012.05,328,-2.46,-3.54,-14,1
1704596358,2024-01-07 03:59,94.50,972.57,1012.09,328,-2.42,-3.19,-14,1
1704596658,2024-01-07 04:04,92.89,972.57,1012.09,328,-2.51,-3.51,-14,1
1704596958,2024-01-07 04:09,93.01,972.44,1011.96,328,-2.47,-3.45,-14,1
1704597258,2024-01-07 04:14,93.09,972.48,1011.99,328,-2.48,-3.45,-14,1
1704597558,2024-01-07 04:19,92.08,972.64,1012.15,328,-2.57,-3.68,-14,1
1704597858,2024-01-07 04:24,93.90,972.62,1012.14,328,-2.72,-3.57,-14,1
1704598158,2024-01-07 04:29,92.87,972.67,1012.19,328,-2.62,-3.62,-15,1
1704598459,2024-01-07 04:34,94.49,972.57,1012.09,328,-2.40,-3.17,-14,1
1704598759,2024-01-07 04:39,94.22,972.55,1012.06,328,-2.71,-3.51,-14,1
1704599059,2024-01-07 04:44,92.71,972.59,1012.11,328,-2.42,-3.44,-14,1
1704599359,2024-01-07 04:49,94.10,972.60,1012.12,328,-2.40,-3.22,-14,1
1704599659,2024-01-07 04:54,92.88,972.63,1012.15,328,-2.39,-3.39,-14,1
1704599959,2024-01-07 04:59,93.66,972.60,1012.12,328,-2.40,-3.29,-14,1
1704600259,2024-01-07 05:04,92.52,972.67,1012.18,328,-2.74,-3.79,-14,1
1704600560,2024-01-07 05:09,93.98,972.63,1012.15,328,-2.12,-2.96,-14,1
1704600860,2024-01-07 05:14,93.47,972.66,1012.18,328,-2.40,-3.31,-14,1
1704601160,2024-01-07 05:19,93.81,972.76,1012.27,328,-2.75,-3.61,-14,1
1704601460,2024-01-07 05:24,93.66,972.66,1012.18,328,-2.52,-3.41,-14,1
1704601760,2024-01-07 05:29,93.84,972.75,1012.26,328,-2.59,-3.45,-14,1
1704602060,2024-01-07 05:34,93.73,972.87,1012.39,328,-2.76,-3.63,-14,1
1704602360,2024-01-07 05:39,92.48,972.84,1012.36,328,-2.56,-3.62,-14,1
1704602660,2024-01-07 05:44,94.12,972.94,1012.45,328,-2.89,-3.71,-14,1
1704602960,2024-01-07 05:49,94.69,972.96,1012.48,328,-2.36,-3.10,-14,1
1704603260,2024-01-07 05:54,92.98,972.98,1012.50,328,-2.23,-3.22,-14,1
1704603561,2024-01-07 05:59,92.70,972.95,1012.46,328,-2.57,-3.59,-14,1
1704603861,2024-01-07 06:04,93.02,972.99,1012.51,328,-2.38,-3.36,-14,1
1704604161,2024-01-07 06:09,92.52,973.02,1012.54,328,-2.35,-3.40,-14,1
1704604461,2024-01-07 06:14,91.13,973.06,1012.58,328,-2.28,-3.53,-14,1
1704604761,2024-01-07 06:19,91.59,973.13,1012.65,328,-1.75,-2.94,-14,1
1704605061,2024-01-07 06:24,91.58,973.17,1012.69,328,-2.40,-3.59,-14,1
1704605361,2024-01-07 06:29,92.30,973.24,1012.75,328,-2.64,-3.72,-14,1
1704605661,2024-01-07 06:34,93.19,973.18,1012.69,328,-2.17,-3.13,-14,1
1704605962,2024-01-07 06:39,91.66,973.23,1012.75,328,-2.35,-3.53,-14,1
1704606262,2024-01-07 06:44,90.36,973.27,1012.79,328,-2.50,-3.86,-14,1
1704606562,2024-01-07 06:49,90.10,973.32,1012.84,328,-2.34,-3.74,-14,1
1704606862,2024-01-07 06:54,90.53,973.38,1012.89,328,-1.97,-3.32,-14,1
1704607163,2024-01-07 06:59,89.83,973.37,1012.89,328,-2.28,-3.73,-14,1
1704607464,2024-01-07 07:04,89.77,973.49,1013.01,328,-2.22,-3.68,-14,1
1704607765,2024-01-07 07:09,90.28,973.43,1012.95,328,-2.53,-3.91,-14,1
1704608066,2024-01-07 07:14,89.45,973.51,1013.03,328,-2.39,-3.89,-14,1
1704608367,2024-01-07 07:19,91.20,973.50,1013.02,328,-2.51,-3.75,-14,1
1704608668,2024-01-07 07:24,89.61,973.51,1013.03,328,-2.48,-3.96,-14,1
1704608969,2024-01-07 07:29,89.75,973.60,1013.12,328,-2.37,-3.83,-14,1
1704609270,2024-01-07 07:34,90.87,973.77,1013.28,328,-2.90,-4.19,-14,1
1704609571,2024-01-07 07:39,89.71,973.72,1013.24,328,-2.12,-3.59,-14,1
1704609871,2024-01-07 07:44,89.51,973.84,1013.35,328,-2.97,-4.46,-14,1
1704610173,2024-01-07 07:49,89.78,973.75,1013.27,328,-2.67,-4.12,-14,1
1704610474,2024-01-07 07:54,89.83,973.75,1013.27,328,-2.76,-4.20,-14,1
1704610775,2024-01-07 07:59,88.41,973.80,1013.32,328,-2.34,-4.00,-14,1
1704611076,2024-01-07 08:04,88.03,973.83,1013.34,328,-2.44,-4.15,-14,1
1704611377,2024-01-07 08:09,86.94,973.90,1013.42,328,-2.19,-4.07,-14,1
1704611678,2024-01-07 08:14,86.74,973.87,1013.39,328,-2.12,-4.03,-14,1
1704611979,2024-01-07 08:19,88.13,974.05,1013.57,328,-2.56,-4.26,-14,1
1704612280,2024-01-07 08:24,87.80,974.04,1013.55,328,-2.40,-4.15,-14,1
1704612581,2024-01-07 08:29,87.34,974.06,1013.58,328,-2.12,-3.94,-14,1
1704612882,2024-01-07 08:34,87.42,974.10,1013.62,328,-2.83,-4.63,-14,1
1704613183,2024-01-07 08:39,86.53,974.32,1013.84,328,-2.44,-4.38,-14,1
1704613484,2024-01-07 08:44,86.09,974.18,1013.70,328,-1.95,-3.97,-14,1
1704613786,2024-01-07 08:49,86.69,974.24,1013.76,328,-1.95,-3.87,-14,1
1704614087,2024-01-07 08:54,86.08,974.30,1013.81,328,-2.05,-4.07,-14,1
1704614389,2024-01-07 08:59,87.22,974.26,1013.78,328,-2.38,-4.22,-14,1
1704614690,2024-01-07 09:04,85.53,974.26,1013.78,328,-2.19,-4.29,-14,1
1704614992,2024-01-07 09:09,87.10,974.30,1013.81,328,-2.10,-3.96,-14,1
1704615293,2024-01-07 09:14,86.24,974.33,1013.85,328,-2.56,-4.55,-14,1
1704615593,2024-01-07 09:19,86.60,974.53,1014.05,328,-2.74,-4.67,-14,1
1704615894,2024-01-07 09:24,85.29,974.53,1014.05,328,-2.44,-4.57,-14,1
1704616195,2024-01-07 09:29,86.07,974.43,1013.95,328,-1.93,-3.95,-14,1
1704616496,2024-01-07 09:34,87.73,974.52,1014.04,328,-2.91,-4.66,-14,1
1704616797,2024-01-07 09:39,84.93,974.63,1014.15,328,-2.46,-4.65,-14,1
1704617098,2024-01-07 09:44,86.38,974.59,1014.11,328,-1.97,-3.94,-13,1
1704617399,2024-01-07 09:49,84.50,974.65,1014.17,328,-2.22,-4.48,-14,1
1704617700,2024-01-07 09:55,85.14,974.66,1014.18,328,-1.97,-4.14,-14,1
1704618001,2024-01-07 10:00,83.73,974.54,1014.06,328,-1.87,-4.26,-14,1
1704618302,2024-01-07 10:05,83.45,974.71,1014.23,328,-1.59,-4.03,-14,1
1704618604,2024-01-07 10:10,84.05,974.73,1014.25,328,-2.53,-4.86,-14,1
1704618905,2024-01-07 10:15,85.03,974.68,1014.20,328,-1.71,-3.90,-14,1
1704619207,2024-01-07 10:20,84.86,974.69,1014.21,328,-1.77,-3.98,-14,1
1704619508,2024-01-07 10:25,82.57,974.79,1014.30,328,-1.60,-4.18,-14,1
1704619809,2024-01-07 10:30,81.79,974.78,1014.30,328,-1.89,-4.59,-14,1
1704620110,2024-01-07 10:35,83.18,974.79,1014.30,328,-1.94,-4.42,-14,1
1704620411,2024-01-07 10:40,81.37,974.66,1014.17,328,-1.45,-4.23,-14,1
1704620713,2024-01-07 10:45,80.64,974.64,1014.16,328,-1.53,-4.43,-14,1
1704621014,2024-01-07 10:50,81.46,974.68,1014.20,328,-1.67,-4.43,-14,1
1704621315,2024-01-07 10:55,80.13,974.67,1014.19,328,-1.27,-4.26,-14,1
1704621617,2024-01-07 11:00,78.72,974.72,1014.24,328,-1.12,-4.35,-14,1
1704622221,2024-01-07 11:10,82.87,974.78,1014.29,328,-1.94,-4.46,-14,1
1704622522,2024-01-07 11:15,79.68,974.58,1014.09,328,-1.21,-4.27,-14,1
1704622823,2024-01-07 11:20,80.60,974.62,1014.14,328,-1.22,-4.13,-14,1
1704623124,2024-01-07 11:25,80.78,974.66,1014.18,328,-1.77,-4.64,-14,1
1704623424,2024-01-07 11:30,79.83,974.52,1014.04,328,-1.26,-4.30,-14,1
1704623725,2024-01-07 11:35,81.57,974.67,1014.19,328,-1.22,-3.97,-14,1
1704624026,2024-01-07 11:40,80.30,974.72,1014.24,328,-1.80,-4.74,-14,1
1704624327,2024-01-07 11:45,81.46,974.55,1014.07,328,-1.55,-4.31,-14,1
1704624628,2024-01-07 11:50,82.52,974.67,1014.19,328,-1.77,-4.35,-14,1
1704624929,2024-01-07 11:55,81.56,974.54,1014.06,328,-1.20,-3.95,-14,1
1704625230,2024-01-07 12:00,80.85,974.56,1014.08,328,-1.66,-4.52,-14,1
1704625531,2024-01-07 12:05,79.85,974.43,1013.95,328,-1.67,-4.69,-14,1
1704625832,2024-01-07 12:10,80.12,974.57,1014.09,328,-1.31,-4.30,-14,1
1704626133,2024-01-07 12:15,79.62,974.36,1013.88,328,-1.45,-4.52,-14,1
1704626434,2024-01-07 12:20,78.10,974.47,1013.99,328,-0.61,-3.95,-14,1
1704626734,2024-01-07 12:25,77.27,974.51,1014.03,328,-0.88,-4.36,-14,1
1704627034,2024-01-07 12:30,80.25,974.50,1014.02,328,-1.08,-4.05,-14,1
1704627334,2024-01-07 12:35,77.92,974.67,1014.19,328,-0.79,-4.16,-14,1
1704627634,2024-01-07 12:40,79.97,974.57,1014.08,328,-1.80,-4.80,-14,1
1704627934,2024-01-07 12:45,80.39,974.80,1014.32,328,-1.59,-4.53,-14,1
1704628234,2024-01-07 12:50,81.50,974.62,1014.14,328,-1.67,-4.42,-14,1
1704628534,2024-01-07 12:55,79.74,974.72,1014.23,328,-1.54,-4.58,-14,1
1704628835,2024-01-07 13:00,79.01,974.79,1014.31,328,-1.00,-4.18,-14,1
1704629135,2024-01-07 13:05,78.65,974.79,1014.31,328,-0.95,-4.19,-14,1
1704629435,2024-01-07 13:10,80.87,974.75,1014.27,328,-1.50,-4.36,-14,1
1704629735,2024-01-07 13:15,79.97,974.76,1014.28,328,-1.09,-4.11,-14,1
1704630035,2024-01-07 13:20,82.74,974.70,1014.22,328,-1.76,-4.31,-14,1
1704630335,2024-01-07 13:25,81.09,974.72,1014.24,328,-1.80,-4.62,-14,1
1704630635,2024-01-07 13:30,80.93,974.77,1014.29,328,-1.50,-4.35,-14,1
1704630935,2024-01-07 13:35,83.38,974.74,1014.26,328,-1.79,-4.24,-14,1
1704631235,2024-01-07 13:40,81.77,974.94,1014.45,328,-1.87,-4.57,-14,1
1704631536,2024-01-07 13:45,82.99,974.93,1014.45,328,-2.29,-4.79,-14,1
1704631836,2024-01-07 13:50,81.02,975.18,1014.70,328,-1.86,-4.69,-14,1
1704632136,2024-01-07 13:55,81.80,974.97,1014.49,328,-1.85,-4.55,-14,1
1704632436,2024-01-07 14:00,83.37,975.07,1014.59,328,-2.31,-4.75,-14,1
1704632736,2024-01-07 14:05,81.38,975.13,1014.65,328,-1.31,-4.09,-14,1
1704633036,2024-01-07 14:10,81.43,975.26,1014.78,328,-1.60,-4.37,-14,1
1704633336,2024-01-07 14:15,82.55,975.17,1014.69,328,-1.75,-4.33,-14,1
1704633636,2024-01-07 14:20,81.88,975.22,1014.74,328,-2.02,-4.70,-14,1
1704633937,2024-01-07 14:25,83.15,975.22,1014.74,328,-2.08,-4.56,-14,1
1704634237,2024-01-07 14:30,81.48,975.15,1014.67,328,-1.87,-4.62,-14,1
1704634537,2024-01-07 14:35,83.62,975.29,1014.81,328,-2.19,-4.59,-14,1
1704634837,2024-01-07 14:40,84.30,975.46,1014.98,328,-3.73,-6.00,-14,1
1704635137,2024-01-07 14:45,84.87,975.54,1015.06,328,-2.93,-5.12,-14,1
1704635437,2024-01-07 14:50,84.35,975.50,1015.01,328,-2.91,-5.18,-14,1
1704635739,2024-01-07 14:55,82.76,975.62,1015.14,328,-2.77,-5.30,-14,1
1704636040,2024-01-07 15:00,81.63,975.75,1015.27,328,-2.29,-5.01,-14,1
1704636341,2024-01-07 15:05,84.05,975.87,1015.39,328,-2.90,-5.22,-14,1
1704636642,2024-01-07 15:10,84.34,975.82,1015.34,328,-3.06,-5.33,-14,1
1704636943,2024-01-07 15:15,82.38,975.89,1015.41,328,-2.90,-5.48,-14,1
1704637243,2024-01-07 15:20,82.89,975.94,1015.46,328,-2.60,-5.11,-14,1
1704637544,2024-01-07 15:25,82.67,975.99,1015.51,328,-2.86,-5.40,-14,1
1704637845,2024-01-07 15:30,81.42,976.01,1015.53,328,-2.45,-5.20,-15,1
1704638146,2024-01-07 15:35,82.72,975.96,1015.48,328,-3.67,-6.18,-14,1
1704638448,2024-01-07 15:40,82.80,976.00,1015.52,328,-3.26,-5.77,-14,1
1704638749,2024-01-07 15:45,82.64,976.14,1015.66,328,-3.12,-5.66,-14,1
1704639050,2024-01-07 15:50,82.19,976.24,1015.76,328,-3.88,-6.47,-14,1
1704639350,2024-01-07 15:55,83.29,976.18,1015.70,328,-3.47,-5.90,-14,1
1704639652,2024-01-07 16:00,82.95,976.21,1015.73,328,-3.61,-6.09,-14,1
1704639953,2024-01-07 16:05,82.67,976.27,1015.79,328,-4.17,-6.68,-14,1
1704640254,2024-01-07 16:10,84.10,976.16,1015.68,328,-3.80,-6.10,-14,1
1704640554,2024-01-07 16:15,84.67,976.06,1015.58,328,-4.54,-6.73,-14,1
1704640855,2024-01-07 16:20,83.97,976.25,1015.77,328,-3.74,-6.06,-14,1
1704641156,2024-01-07 16:25,84.49,976.27,1015.79,328,-4.30,-6.53,-14,1
1704641457,2024-01-07 16:30,84.97,976.36,1015.88,328,-4.23,-6.38,-14,1
1704641758,2024-01-07 16:35,82.77,976.41,1015.93,328,-4.00,-6.50,-14,1
1704642059,2024-01-07 16:40,83.07,976.57,1016.09,328,-3.73,-6.19,-14,1
1704642360,2024-01-07 16:46,83.72,976.68,1016.19,328,-4.48,-6.82,-14,1
1704642661,2024-01-07 16:51,82.55,976.61,1016.13,328,-4.28,-6.81,-14,1
1704642962,2024-01-07 16:56,81.43,976.76,1016.28,328,-3.86,-6.58,-14,1
1704643263,2024-01-07 17:01,83.07,976.70,1016.22,328,-4.48,-6.92,-14,1
1704643564,2024-01-07 17:06,83.07,976.83,1016.34,328,-4.23,-6.68,-14,1
1704643865,2024-01-07 17:11,82.18,976.82,1016.34,328,-4.28,-6.87,-14,1
1704644166,2024-01-07 17:16,83.00,976.95,1016.47,328,-4.70,-7.15,-14,1
1704644467,2024-01-07 17:21,83.00,977.05,1016.57,328,-4.30,-6.76,-14,1
1704644767,2024-01-07 17:26,82.91,977.03,1016.54,328,-4.66,-7.13,-14,1
1704645068,2024-01-07 17:31,84.52,977.09,1016.60,328,-5.00,-7.21,-14,1
1704645369,2024-01-07 17:36,83.77,977.10,1016.62,328,-4.65,-6.98,-14,1
1704645670,2024-01-07 17:41,82.38,977.23,1016.75,328,-4.34,-6.90,-14,1
1704645972,2024-01-07 17:46,81.77,977.20,1016.72,328,-4.05,-6.71,-14,1
1704646273,2024-01-07 17:51,81.08,977.24,1016.76,328,-4.14,-6.91,-14,1
1704646574,2024-01-07 17:56,81.96,977.26,1016.78,328,-4.56,-7.18,-14,1
1704646876,2024-01-07 18:01,80.69,977.31,1016.83,328,-4.21,-7.04,-14,1
1704647178,2024-01-07 18:06,82.46,977.38,1016.89,328,-4.65,-7.19,-15,1
1704647479,2024-01-07 18:11,81.91,977.35,1016.87,328,-4.64,-7.26,-14,1
1704647780,2024-01-07 18:16,83.39,977.36,1016.88,328,-5.06,-7.44,-15,1
1704648082,2024-01-07 18:21,82.73,977.33,1016.85,328,-4.49,-6.99,-15,1
1704648383,2024-01-07 18:26,84.40,977.43,1016.95,328,-4.42,-6.66,-14,1
1704648684,2024-01-07 18:31,82.81,977.53,1017.05,328,-4.96,-7.43,-14,1
1704648986,2024-01-07 18:36,85.02,977.65,1017.17,328,-5.16,-7.29,-15,1
1704649287,2024-01-07 18:41,84.58,977.69,1017.21,328,-4.78,-6.98,-14,1
1704649588,2024-01-07 18:46,83.44,977.62,1017.13,328,-4.53,-6.91,-14,1
1704649889,2024-01-07 18:51,83.42,977.71,1017.23,328,-4.91,-7.29,-14,1
1704650191,2024-01-07 18:56,82.63,977.79,1017.31,328,-4.65,-7.16,-15,1
1704650492,2024-01-07 19:01,83.17,977.84,1017.36,328,-4.78,-7.20,-14,1
1704650793,2024-01-07 19:06,83.82,977.92,1017.43,328,-5.26,-7.57,-14,1
1704651094,2024-01-07 19:11,82.95,977.99,1017.50,328,-5.15,-7.60,-14,1
1704651395,2024-01-07 19:16,84.34,978.03,1017.55,328,-5.11,-7.34,-14,1
1704651695,2024-01-07 19:21,84.71,978.02,1017.53,328,-4.73,-6.91,-14,1
1704651996,2024-01-07 19:26,83.38,978.12,1017.64,328,-4.82,-7.21,-14,1
1704652297,2024-01-07 19:31,83.37,978.09,1017.61,328,-4.58,-6.97,-14,1
1704652598,2024-01-07 19:36,83.38,978.19,1017.70,328,-4.73,-7.12,-14,1
1704652899,2024-01-07 19:41,84.87,978.19,1017.71,328,-5.18,-7.33,-14,1
1704653200,2024-01-07 19:46,84.29,978.17,1017.69,328,-4.66,-6.91,-14,1
1704653501,2024-01-07 19:51,84.44,978.46,1017.98,328,-5.05,-7.27,-14,1
1704653802,2024-01-07 19:56,82.59,978.42,1017.94,328,-4.85,-7.36,-14,1
1704654103,2024-01-07 20:01,83.69,978.34,1017.86,328,-4.97,-7.31,-14,1
1704654404,2024-01-07 20:06,83.65,978.49,1018.01,328,-4.94,-7.28,-14,1
1704654705,2024-01-07 20:11,83.34,978.47,1017.99,328,-4.81,-7.20,-14,1
1704655006,2024-01-07 20:16,82.94,978.50,1018.02,328,-5.00,-7.45,-14,1
1704655307,2024-01-07 20:21,82.74,978.49,1018.01,328,-4.91,-7.40,-14,1
1704655608,2024-01-07 20:26,83.36,978.62,1018.14,328,-4.82,-7.21,-14,1
1704655909,2024-01-07 20:31,84.61,978.74,1018.25,328,-5.11,-7.30,-14,1
1704656210,2024-01-07 20:36,83.95,978.72,1018.24,328,-4.58,-6.88,-14,1
1704656511,2024-01-07 20:41,85.09,978.82,1018.33,328,-4.91,-7.03,-14,1
1704656811,2024-01-07 20:46,83.47,978.83,1018.35,328,-5.15,-7.52,-14,1
1704657111,2024-01-07 20:51,84.54,978.83,1018.34,328,-4.80,-7.01,-14,1
1704657411,2024-01-07 20:56,82.94,978.90,1018.42,328,-4.97,-7.42,-14,1
1704657711,2024-01-07 21:01,84.90,978.91,1018.43,328,-5.00,-7.15,-14,1
1704658011,2024-01-07 21:06,82.93,979.02,1018.54,328,-4.61,-7.07,-14,1
1704658312,2024-01-07 21:11,83.14,978.93,1018.45,328,-4.75,-7.18,-14,1
1704658612,2024-01-07 21:16,83.17,978.97,1018.49,328,-5.02,-7.44,-14,1
1704658912,2024-01-07 21:21,82.99,979.04,1018.55,328,-5.14,-7.58,-15,1
1704659212,2024-01-07 21:26,82.74,979.05,1018.57,328,-4.81,-7.30,-14,1
1704659512,2024-01-07 21:31,83.88,979.11,1018.63,328,-5.32,-7.62,-14,1
1704659812,2024-01-07 21:36,83.76,979.20,1018.71,328,-5.40,-7.72,-14,1
1704660112,2024-01-07 21:41,84.33,979.24,1018.75,328,-5.14,-7.38,-14,1
1704660412,2024-01-07 21:46,84.26,979.18,1018.70,328,-5.22,-7.46,-14,1
1704660713,2024-01-07 21:51,83.04,979.38,1018.90,328,-5.19,-7.62,-14,1
1704661013,2024-01-07 21:56,81.95,979.36,1018.87,328,-5.21,-7.81,-14,1
1704661313,2024-01-07 22:01,82.23,979.49,1019.00,328,-5.06,-7.62,-14,1
1704661613,2024-01-07 22:06,81.99,979.44,1018.96,328,-5.17,-7.77,-14,1
1704661913,2024-01-07 22:11,84.84,979.52,1019.04,328,-5.76,-7.91,-14,1
1704662213,2024-01-07 22:16,83.66,979.63,1019.15,328,-5.26,-7.60,-14,1
1704662513,2024-01-07 22:21,85.43,979.68,1019.20,328,-5.54,-7.60,-14,1
1704662813,2024-01-07 22:26,83.62,979.64,1019.16,328,-5.36,-7.70,-14,1
1704663114,2024-01-07 22:31,84.11,979.75,1019.27,328,-5.67,-7.93,-14,1
1704663414,2024-01-07 22:36,83.60,979.70,1019.22,328,-5.60,-7.94,-14,1
1704663714,2024-01-07 22:41,82.19,979.72,1019.23,328,-5.55,-8.11,-14,1
1704664014,2024-01-07 22:46,81.04,979.78,1019.30,328,-5.83,-8.56,-14,1
1704664314,2024-01-07 22:51,80.92,979.84,1019.36,328,-6.28,-9.02,-14,1
1704664614,2024-01-07 22:56,80.40,979.84,1019.36,328,-6.11,-8.94,-14,1
1704664916,2024-01-07 23:01,81.49,979.83,1019.34,328,-6.44,-9.09,-14,1
1704665217,2024-01-07 23:06,81.73,979.95,1019.47,328,-6.33,-8.94,-14,1
1704665518,2024-01-07 23:11,83.14,979.99,1019.50,328,-6.09,-8.49,-14,1
1704665818,2024-01-07 23:16,81.91,980.03,1019.55,328,-6.22,-8.81,-14,1
1704666119,2024-01-07 23:21,82.20,980.16,1019.68,328,-6.39,-8.93,-14,1
1704666420,2024-01-07 23:27,83.87,980.18,1019.70,328,-6.63,-8.91,-14,1
1704666721,2024-01-07 23:32,82.44,980.12,1019.64,328,-6.01,-8.52,-14,1
1704667022,2024-01-07 23:37,81.66,980.13,1019.65,328,-5.85,-8.49,-14,1
1704667323,2024-01-07 23:42,83.46,980.16,1019.68,328,-6.77,-9.11,-14,1
1704667624,2024-01-07 23:47,81.56,980.18,1019.70,328,-6.08,-8.73,-14,1
1704667925,2024-01-07 23:52,81.80,980.29,1019.81,328,-5.97,-8.58,-14,1
1704668226,2024-01-07 23:57,80.63,980.28,1019.80,328,-5.72,-8.52,-14,1