1704668527,2024-01-08 00:02,79.76,980.29,1019.80,328,-5.64,-8.58,-14,1
1704668828,2024-01-08 00:07,80.79,980.35,1019.87,328,-6.33,-9.09,-14,1
1704669129,2024-01-08 00:12,82.43,980.38,1019.89,328,-6.52,-9.02,-14,1
1704669430,2024-01-08 00:17,79.30,980.40,1019.92,328,-6.11,-9.12,-14,1
1704669731,2024-01-08 00:22,79.35,980.46,1019.98,328,-6.47,-9.46,-14,1
1704670031,2024-01-08 00:27,82.34,980.57,1020.09,328,-7.12,-9.62,-14,1
1704670332,2024-01-08 00:32,82.29,980.65,1020.17,328,-7.27,-9.78,-14,1
1704670634,2024-01-08 00:37,80.75,980.63,1020.15,328,-6.61,-9.37,-14,1
1704670935,2024-01-08 00:42,80.20,980.79,1020.31,328,-6.88,-9.72,-14,1
1704671236,2024-01-08 00:47,79.70,980.72,1020.24,328,-6.86,-9.78,-14,1
1704671537,2024-01-08 00:52,80.34,980.65,1020.17,328,-6.61,-9.44,-14,1
1704671837,2024-01-08 00:57,78.85,980.84,1020.36,328,-6.06,-9.14,-14,1
1704672139,2024-01-08 01:02,78.91,980.85,1020.37,328,-6.22,-9.29,-14,1
1704672440,2024-01-08 01:07,78.33,981.02,1020.53,328,-6.18,-9.34,-14,1
1704672741,2024-01-08 01:12,79.61,980.99,1020.50,328,-6.37,-9.32,-14,1
1704673041,2024-01-08 01:17,80.46,981.03,1020.55,328,-6.42,-9.23,-14,1
1704673343,2024-01-08 01:22,80.68,981.07,1020.59,328,-6.60,-9.37,-14,1
1704673643,2024-01-08 01:27,80.21,981.12,1020.63,328,-6.42,-9.27,-14,1
1704673944,2024-01-08 01:32,80.98,981.09,1020.61,328,-6.32,-9.05,-14,1
1704674245,2024-01-08 01:37,80.46,981.07,1020.59,328,-6.36,-9.17,-14,1
1704674546,2024-01-08 01:42,81.70,981.11,1020.63,328,-6.60,-9.21,-14,1
1704674847,2024-01-08 01:47,81.95,981.34,1020.86,328,-7.30,-9.86,-14,1
1704675148,2024-01-08 01:52,81.92,981.19,1020.71,328,-6.57,-9.15,-14,1
1704675449,2024-01-08 01:57,80.08,981.19,1020.71,328,-6.75,-9.62,-14,1
1704675750,2024-01-08 02:02,81.65,981.31,1020.83,328,-7.08,-9.69,-14,1
1704676051,2024-01-08 02:07,82.96,981.31,1020.83,328,-6.75,-9.17,-14,1
1704676352,2024-01-08 02:12,82.94,981.38,1020.89,328,-6.53,-8.95,-14,1
1704676654,2024-01-08 02:17,80.88,981.39,1020.91,328,-6.43,-9.18,-14,1
1704676955,2024-01-08 02:22,85.30,981.34,1020.85,328,-7.85,-9.89,-14,1
1704677256,2024-01-08 02:27,85.69,981.42,1020.94,328,-7.73,-9.72,-15,1
1704677557,2024-01-08 02:32,84.31,981.66,1021.18,328,-7.81,-10.00,-14,1
1704677858,2024-01-08 02:37,84.95,981.58,1021.09,328,-7.33,-9.43,-14,1
1704678159,2024-01-08 02:42,84.34,981.54,1021.05,328,-7.79,-9.98,-14,1
1704678460,2024-01-08 02:47,83.75,981.63,1021.15,328,-7.30,-9.58,-14,1
1704678761,2024-01-08 02:52,81.33,981.69,1021.21,328,-7.48,-10.13,-14,1
1704679062,2024-01-08 02:57,82.86,981.74,1021.25,328,-7.49,-9.91,-14,1
1704679363,2024-01-08 03:02,81.67,981.79,1021.31,328,-7.40,-10.00,-14,1
1704679664,2024-01-08 03:07,80.73,981.89,1021.40,328,-7.12,-9.87,-14,1
1704679965,2024-01-08 03:12,80.48,981.80,1021.32,328,-7.05,-9.85,-14,1
1704680266,2024-01-08 03:17,81.23,981.82,1021.34,328,-7.50,-10.17,-15,1
1704680569,2024-01-08 03:22,81.74,981.97,1021.49,328,-7.60,-10.19,-14,1
1704680870,2024-01-08 03:27,82.64,982.04,1021.56,328,-7.86,-10.30,-14,1
1704681171,2024-01-08 03:32,82.52,982.07,1021.59,328,-7.83,-10.29,-14,1
1704681472,2024-01-08 03:37,80.91,982.16,1021.68,328,-7.88,-10.59,-14,1
1704681772,2024-01-08 03:42,81.38,982.21,1021.73,328,-7.92,-10.56,-14,1
1704682072,2024-01-08 03:47,81.15,982.11,1021.63,328,-7.90,-10.57,-14,1
1704682372,2024-01-08 03:52,80.98,982.21,1021.73,328,-7.76,-10.46,-22,1
1704682673,2024-01-08 03:57,81.19,982.21,1021.73,328,-7.54,-10.21,-14,1
1704682973,2024-01-08 04:02,80.57,982.17,1021.69,328,-7.18,-9.96,-14,1
1704683273,2024-01-08 04:07,79.08,982.29,1021.81,328,-7.55,-10.55,-14,1
1704683573,2024-01-08 04:12,79.24,982.25,1021.77,328,-7.14,-10.13,-15,1
1704683873,2024-01-08 04:17,79.41,982.29,1021.81,328,-7.74,-10.69,-14,1
1704684173,2024-01-08 04:22,80.89,982.27,1021.79,328,-7.50,-10.22,-14,1
1704684473,2024-01-08 04:27,79.63,982.35,1021.87,328,-7.80,-10.71,-14,1
1704684773,2024-01-08 04:32,78.29,982.29,1021.80,328,-7.35,-10.49,-14,1
1704685074,2024-01-08 04:37,77.39,982.49,1022.00,328,-7.40,-10.68,-14,1
1704685374,2024-01-08 04:42,77.49,982.37,1021.88,328,-7.31,-10.58,-14,1
1704685674,2024-01-08 04:47,77.70,982.41,1021.93,328,-7.48,-10.71,-14,1
1704685974,2024-01-08 04:52,77.04,982.33,1021.85,328,-7.68,-11.01,-14,1
1704686274,2024-01-08 04:57,78.03,982.53,1022.05,328,-7.66,-10.83,-14,1
1704686574,2024-01-08 05:02,76.58,982.70,1022.22,328,-7.40,-10.81,-14,1
1704686874,2024-01-08 05:07,79.24,982.74,1022.26,328,-8.36,-11.32,-14,1
1704687174,2024-01-08 05:12,80.32,982.76,1022.28,328,-8.24,-11.03,-14,1
1704687475,2024-01-08 05:17,76.88,982.93,1022.45,328,-7.52,-10.88,-13,1
1704687775,2024-01-08 05:22,78.58,982.92,1022.44,328,-7.94,-11.01,-14,1
1704688075,2024-01-08 05:27,77.06,983.15,1022.66,328,-7.65,-10.98,-14,1
1704688376,2024-01-08 05:32,76.99,983.16,1022.68,328,-8.65,-11.96,-14,1
1704688677,2024-01-08 05:37,77.69,983.17,1022.68,328,-7.80,-11.02,-14,1
1704688978,2024-01-08 05:42,76.76,983.26,1022.78,328,-8.01,-11.38,-14,1
1704689279,2024-01-08 05:47,77.52,983.24,1022.76,328,-7.93,-11.18,-14,1
1704689580,2024-01-08 05:53,76.75,983.36,1022.88,328,-7.90,-11.27,-14,1
1704689881,2024-01-08 05:58,76.47,983.36,1022.88,328,-7.62,-11.05,-14,1
1704690182,2024-01-08 06:03,77.13,983.44,1022.95,328,-8.14,-11.44,-14,1
1704690483,2024-01-08 06:08,76.43,983.42,1022.94,328,-8.19,-11.60,-14,1
1704690784,2024-01-08 06:13,75.69,983.55,1023.07,328,-7.61,-11.16,-14,1
1704691085,2024-01-08 06:18,76.14,983.56,1023.07,328,-7.93,-11.40,-14,1
1704691386,2024-01-08 06:23,74.46,983.61,1023.13,328,-7.47,-11.23,-14,1
1704691687,2024-01-08 06:28,74.21,983.60,1023.12,328,-7.60,-11.40,-14,1
1704691988,2024-01-08 06:33,74.34,983.65,1023.17,328,-7.34,-11.13,-14,1
1704692290,2024-01-08 06:38,74.15,983.67,1023.19,328,-7.64,-11.45,-15,1
1704692591,2024-01-08 06:43,74.04,983.82,1023.34,328,-7.61,-11.44,-13,1
1704692891,2024-01-08 06:48,75.08,983.74,1023.25,328,-7.74,-11.39,-14,1
1704693192,2024-01-08 06:53,74.58,983.83,1023.34,328,-7.60,-11.34,-14,1
1704693493,2024-01-08 06:58,75.42,983.81,1023.33,328,-7.53,-11.13,-14,1
1704693795,2024-01-08 07:03,73.68,983.94,1023.46,328,-7.39,-11.29,-14,1
1704694095,2024-01-08 07:08,77.23,984.00,1023.52,328,-8.57,-11.84,-14,1
1704694396,2024-01-08 07:13,77.12,984.03,1023.55,328,-8.14,-11.44,-14,1
1704694697,2024-01-08 07:18,75.30,984.21,1023.73,328,-7.99,-11.60,-14,1
1704694998,2024-01-08 07:23,76.05,984.30,1023.82,328,-8.44,-11.91,-14,1
1704695299,2024-01-08 07:28,75.35,984.23,1023.74,328,-8.30,-11.89,-14,1
1704695600,2024-01-08 07:33,76.62,984.46,1023.98,328,-8.36,-11.74,-14,1
1704695902,2024-01-08 07:38,76.80,984.43,1023.94,328,-7.84,-11.21,-14,1
1704696203,2024-01-08 07:43,74.56,984.45,1023.97,328,-7.74,-11.48,-14,1
1704696504,2024-01-08 07:48,75.68,984.55,1024.06,328,-7.83,-11.38,-14,1
1704696806,2024-01-08 07:53,77.81,984.67,1024.19,328,-9.05,-12.22,-14,1
1704697107,2024-01-08 07:58,78.77,984.53,1024.05,328,-8.70,-11.72,-14,1
1704697409,2024-01-08 08:03,79.26,984.71,1024.22,328,-8.44,-11.39,-15,1
1704697710,2024-01-08 08:08,78.89,984.75,1024.27,328,-8.20,-11.22,-14,1
1704698011,2024-01-08 08:13,79.04,984.74,1024.25,328,-7.96,-10.96,-14,1
1704698313,2024-01-08 08:18,76.76,984.79,1024.31,328,-7.39,-10.77,-14,1
1704698614,2024-01-08 08:23,76.42,985.04,1024.56,328,-8.27,-11.69,-14,1
1704698916,2024-01-08 08:28,75.40,984.83,1024.35,328,-7.77,-11.37,-14,1
1704699217,2024-01-08 08:33,76.72,985.04,1024.56,328,-7.18,-10.58,-14,1
1704699518,2024-01-08 08:38,73.18,985.00,1024.52,328,-7.16,-11.15,-14,1
1704699819,2024-01-08 08:43,73.69,985.22,1024.74,328,-7.98,-11.86,-14,1
1704700120,2024-01-08 08:48,73.21,985.26,1024.78,328,-6.87,-10.87,-14,1
1704700421,2024-01-08 08:53,74.40,985.25,1024.77,328,-7.82,-11.58,-21,1
1704700722,2024-01-08 08:58,73.11,985.36,1024.88,328,-7.20,-11.20,-14,1
1704701023,2024-01-08 09:03,73.74,985.49,1025.01,328,-7.80,-11.67,-14,1
1704701324,2024-01-08 09:08,74.26,985.58,1025.10,328,-7.00,-10.81,-14,1
1704701625,2024-01-08 09:13,71.09,985.59,1025.11,328,-6.84,-11.21,-14,1
1704701926,2024-01-08 09:18,71.27,985.74,1025.26,328,-6.19,-10.55,-14,1
1704702227,2024-01-08 09:23,69.87,985.81,1025.33,328,-6.17,-10.78,-14,1
1704702528,2024-01-08 09:28,69.00,985.82,1025.34,328,-6.42,-11.18,-14,1
1704702828,2024-01-08 09:33,71.17,985.78,1025.30,328,-6.36,-10.73,-14,1
1704703129,2024-01-08 09:38,69.41,985.72,1025.24,328,-6.98,-11.64,-28,1
1704703431,2024-01-08 09:43,69.14,985.97,1025.49,328,-6.07,-10.81,-14,1
1704703732,2024-01-08 09:48,67.54,986.06,1025.58,328,-5.64,-10.69,-14,1
1704704033,2024-01-08 09:53,68.53,986.18,1025.70,328,-6.89,-11.71,-14,1
1704704333,2024-01-08 09:58,69.27,986.20,1025.71,328,-5.76,-10.49,-14,1
1704704635,2024-01-08 10:03,70.92,986.33,1025.85,328,-7.10,-11.49,-14,1
1704704936,2024-01-08 10:08,70.18,986.28,1025.80,328,-7.03,-11.55,-14,1
1704705237,2024-01-08 10:13,71.79,986.52,1026.03,328,-7.44,-11.66,-14,1
1704705538,2024-01-08 10:18,69.51,986.48,1025.99,328,-5.95,-10.63,-14,1
1704705839,2024-01-08 10:23,70.53,986.38,1025.90,328,-6.35,-10.83,-15,1
1704706140,2024-01-08 10:29,69.93,986.42,1025.94,328,-5.91,-10.52,-14,1
1704706441,2024-01-08 10:34,71.69,986.37,1025.89,328,-6.39,-10.66,-14,1
1704706742,2024-01-08 10:39,72.07,986.35,1025.86,328,-7.43,-11.60,-14,1
1704707044,2024-01-08 10:44,69.78,986.45,1025.96,328,-6.26,-10.88,-14,1
1704707345,2024-01-08 10:49,70.76,986.48,1025.99,328,-6.11,-10.56,-14,1
1704707646,2024-01-08 10:54,70.84,986.62,1026.14,328,-7.42,-11.81,-14,1
1704707948,2024-01-08 10:59,71.16,986.59,1026.11,328,-7.46,-11.79,-14,1
1704708249,2024-01-08 11:04,71.64,986.49,1026.01,328,-6.67,-10.94,-14,1
1704708551,2024-01-08 11:09,72.44,986.53,1026.05,328,-7.38,-11.49,-14,1
1704708852,2024-01-08 11:14,71.72,986.53,1026.04,328,-6.88,-11.13,-14,1
1704709153,2024-01-08 11:19,69.17,986.63,1026.15,328,-6.24,-10.97,-15,1
1704709454,2024-01-08 11:24,66.77,986.87,1026.38,328,-5.99,-11.17,-14,1
1704709755,2024-01-08 11:29,67.10,986.62,1026.14,328,-5.97,-11.09,-14,1
1704710056,2024-01-08 11:34,66.40,986.61,1026.13,328,-5.95,-11.20,-14,1
1704710357,2024-01-08 11:39,66.93,986.57,1026.09,328,-6.28,-11.42,-14,1
1704710658,2024-01-08 11:44,70.02,986.67,1026.19,328,-7.39,-11.92,-14,1
1704710959,2024-01-08 11:49,71.04,986.78,1026.30,328,-7.51,-11.86,-15,1
1704711259,2024-01-08 11:54,70.59,986.60,1026.12,328,-7.15,-11.59,-14,1
1704711560,2024-01-08 11:59,70.34,986.67,1026.18,328,-6.99,-11.48,-14,1
1704711862,2024-01-08 12:04,70.05,986.73,1026.25,328,-7.32,-11.85,-14,1
1704712163,2024-01-08 12:09,71.13,986.79,1026.31,328,-7.28,-11.62,-14,1
1704712464,2024-01-08 12:14,70.71,986.85,1026.37,328,-7.26,-11.68,-13,1
1704712764,2024-01-08 12:19,75.39,986.86,1026.38,328,-8.72,-12.29,-13,1
1704713064,2024-01-08 12:24,73.91,986.85,1026.36,328,-8.01,-11.85,-13,1
1704713364,2024-01-08 12:29,75.49,987.06,1026.58,328,-8.24,-11.81,-13,1
1704713664,2024-01-08 12:34,72.88,987.06,1026.57,328,-8.10,-12.11,-13,1
1704713964,2024-01-08 12:39,73.81,987.00,1026.52,328,-8.05,-11.90,-13,1
1704714265,2024-01-08 12:44,70.96,987.10,1026.62,328,-7.18,-11.56,-13,1
1704714565,2024-01-08 12:49,71.50,987.11,1026.63,328,-7.49,-11.76,-13,1
1704714866,2024-01-08 12:54,74.65,987.09,1026.61,328,-8.28,-11.99,-13,1
1704715167,2024-01-08 12:59,73.27,987.12,1026.64,328,-7.60,-11.56,-13,1
1704715468,2024-01-08 13:04,75.33,987.31,1026.83,328,-8.07,-11.67,-14,1
1704715769,2024-01-08 13:09,73.02,987.61,1027.13,328,-7.56,-11.56,-13,1
1704716070,2024-01-08 13:14,74.37,987.37,1026.89,328,-8.00,-11.76,-13,1
1704716371,2024-01-08 13:19,74.51,987.42,1026.94,328,-8.37,-12.10,-12,1
1704716672,2024-01-08 13:24,72.61,987.52,1027.04,328,-7.75,-11.82,-13,1
1704716973,2024-01-08 13:29,73.28,987.76,1027.28,328,-7.77,-11.72,-13,1
1704717274,2024-01-08 13:34,73.34,987.46,1026.98,328,-7.32,-11.28,-13,1
1704717575,2024-01-08 13:39,71.40,987.52,1027.04,328,-7.15,-11.45,-13,1
1704717876,2024-01-08 13:44,70.67,987.52,1027.03,328,-7.20,-11.63,-13,1
1704718177,2024-01-08 13:49,70.52,987.57,1027.09,328,-6.93,-11.39,-13,1
1704718478,2024-01-08 13:54,66.82,987.74,1027.25,328,-6.50,-11.65,-13,1
1704718779,2024-01-08 13:59,66.64,987.70,1027.22,328,-6.00,-11.21,-13,1
1704719080,2024-01-08 14:04,66.24,987.60,1027.12,328,-5.87,-11.16,-13,1
1704719380,2024-01-08 14:09,61.37,987.69,1027.21,328,-4.69,-10.99,-14,1
1704719680,2024-01-08 14:14,64.52,987.80,1027.31,328,-5.31,-10.95,-13,1
1704719980,2024-01-08 14:19,64.03,987.99,1027.51,328,-6.77,-12.44,-13,1
1704720281,2024-01-08 14:24,58.30,987.93,1027.45,328,-4.26,-11.23,-13,1
1704720581,2024-01-08 14:29,52.70,987.96,1027.48,328,-2.10,-10.47,-13,1
1704720881,2024-01-08 14:34,51.23,988.15,1027.66,328,-2.58,-11.28,-13,1
1704721181,2024-01-08 14:39,51.62,987.95,1027.46,328,-2.11,-10.74,-13,1
1704721481,2024-01-08 14:44,50.05,987.96,1027.48,328,-1.92,-10.96,-14,1
1704721781,2024-01-08 14:49,50.79,988.03,1027.55,328,-2.01,-10.85,-14,1
1704723292,2024-01-08 15:14,61.92,988.39,1027.91,328,-5.87,-12.00,-13,1
1704723594,2024-01-08 15:19,63.76,988.55,1028.07,328,-6.96,-12.67,-14,1
1704723895,2024-01-08 15:24,60.73,988.65,1028.17,328,-5.93,-12.30,-14,1
1704724196,2024-01-08 15:29,66.48,988.64,1028.16,328,-6.84,-12.04,-15,1
1704724497,2024-01-08 15:34,67.81,988.69,1028.21,328,-7.50,-12.43,-15,1
1704724799,2024-01-08 15:39,70.21,988.75,1028.27,328,-7.75,-12.24,-14,1
1704725099,2024-01-08 15:44,67.63,988.87,1028.38,328,-7.28,-12.25,-13,1
1704725399,2024-01-08 15:49,66.26,988.97,1028.49,328,-7.03,-12.26,-13,1
1704725699,2024-01-08 15:54,66.27,989.06,1028.57,328,-7.46,-12.67,-13,1
1704725999,2024-01-08 15:59,71.80,989.06,1028.58,328,-8.60,-12.78,-14,1
1704726299,2024-01-08 16:04,70.32,989.13,1028.65,328,-7.80,-12.27,-14,1
1704726599,2024-01-08 16:09,73.03,989.22,1028.74,328,-8.83,-12.79,-13,1
1704726900,2024-01-08 16:15,72.72,989.27,1028.79,328,-8.81,-12.82,-13,1
1704727200,2024-01-08 16:20,73.48,989.32,1028.84,328,-8.69,-12.58,-14,1
1704727500,2024-01-08 16:25,73.86,989.47,1028.99,328,-8.62,-12.45,-14,1
1704727800,2024-01-08 16:30,73.41,989.47,1028.99,328,-8.88,-12.78,-14,1
1704728100,2024-01-08 16:35,74.45,989.56,1029.08,328,-9.07,-12.78,-20,1
1704728400,2024-01-08 16:40,74.21,989.59,1029.11,328,-8.70,-12.47,-13,1
1704728700,2024-01-08 16:45,72.14,989.69,1029.20,328,-8.47,-12.60,-14,1
1704729000,2024-01-08 16:50,74.59,989.71,1029.23,328,-9.29,-12.97,-13,1
1704729300,2024-01-08 16:55,75.97,989.85,1029.37,328,-9.42,-12.88,-14,1
1704729601,2024-01-08 17:00,76.20,989.93,1029.45,328,-9.79,-13.20,-14,1
1704729901,2024-01-08 17:05,76.02,989.97,1029.49,328,-9.43,-12.88,-13,1
1704730201,2024-01-08 17:10,76.53,990.00,1029.52,328,-9.83,-13.18,-13,1
1704730501,2024-01-08 17:15,76.69,990.12,1029.64,328,-9.75,-13.08,-14,1
1704730801,2024-01-08 17:20,75.49,990.19,1029.71,328,-9.47,-13.00,-14,1
1704731101,2024-01-08 17:25,75.19,990.33,1029.85,328,-9.07,-12.66,-16,1
1704731401,2024-01-08 17:30,76.76,990.50,1030.02,328,-9.59,-12.91,-13,1
1704731701,2024-01-08 17:35,77.32,990.56,1030.08,328,-9.41,-12.65,-13,1
1704732002,2024-01-08 17:40,76.63,990.61,1030.12,328,-9.27,-12.62,-14,1
1704732302,2024-01-08 17:45,74.79,990.78,1030.30,328,-9.11,-12.77,-13,1
1704732602,2024-01-08 17:50,74.80,990.76,1030.28,328,-9.05,-12.71,-13,1
1704732902,2024-01-08 17:55,75.07,990.76,1030.27,328,-9.46,-13.06,-13,1
1704733202,2024-01-08 18:00,76.48,990.74,1030.26,328,-9.74,-13.10,-14,1
1704733502,2024-01-08 18:05,76.70,990.80,1030.32,328,-9.68,-13.01,-14,1
1704733802,2024-01-08 18:10,76.34,990.98,1030.50,328,-9.50,-12.89,-14,1
1704734104,2024-01-08 18:15,75.82,990.92,1030.44,328,-9.54,-13.02,-14,1
1704734405,2024-01-08 18:20,76.11,991.00,1030.52,328,-9.66,-13.09,-13,1
1704734706,2024-01-08 18:25,76.58,991.14,1030.65,328,-9.82,-13.17,-13,1
1704735007,2024-01-08 18:30,77.17,991.16,1030.68,328,-9.91,-13.16,-13,1
1704735308,2024-01-08 18:35,77.10,991.31,1030.83,328,-9.69,-12.96,-13,1
1704735609,2024-01-08 18:40,77.42,991.32,1030.84,328,-9.87,-13.08,-13,1
1704735910,2024-01-08 18:45,75.62,991.39,1030.91,328,-9.57,-13.08,-13,1
1704736210,2024-01-08 18:50,75.45,991.44,1030.96,328,-9.74,-13.27,-13,1
1704736511,2024-01-08 18:55,79.89,991.45,1030.97,328,-10.62,-13.42,-13,1
1704736812,2024-01-08 19:00,81.82,991.51,1031.03,328,-10.62,-13.13,-20,1
1704737113,2024-01-08 19:05,81.50,991.53,1031.05,328,-10.47,-13.03,-13,1
1704737414,2024-01-08 19:10,80.30,991.53,1031.05,328,-10.40,-13.15,-13,1
1704737715,2024-01-08 19:15,78.95,991.61,1031.13,328,-9.85,-12.82,-13,1
1704738016,2024-01-08 19:20,77.49,991.66,1031.18,328,-9.71,-12.91,-13,1
1704738317,2024-01-08 19:25,76.65,991.73,1031.25,328,-9.91,-13.24,-13,1
1704738619,2024-01-08 19:30,76.69,991.68,1031.20,328,-9.69,-13.02,-13,1
1704738920,2024-01-08 19:35,77.08,991.80,1031.32,328,-10.01,-13.27,-13,1
1704739221,2024-01-08 19:40,78.84,991.85,1031.37,328,-10.14,-13.12,-14,1
1704739523,2024-01-08 19:45,78.86,991.96,1031.48,328,-10.16,-13.13,-14,1
1704739824,2024-01-08 19:50,78.22,992.06,1031.58,328,-9.87,-12.95,-13,1
1704740125,2024-01-08 19:55,77.26,992.15,1031.67,328,-10.03,-13.26,-14,1
1704740426,2024-01-08 20:00,76.75,992.17,1031.69,328,-10.04,-13.35,-13,1
1704740727,2024-01-08 20:05,76.59,992.29,1031.81,328,-9.93,-13.27,-13,1
1704741028,2024-01-08 20:10,76.36,992.43,1031.95,328,-10.00,-13.38,-13,1
1704741329,2024-01-08 20:15,75.95,992.40,1031.92,328,-9.90,-13.35,-21,1
1704741630,2024-01-08 20:20,75.17,992.47,1031.99,328,-10.06,-13.63,-13,1
1704741931,2024-01-08 20:25,76.27,992.49,1032.01,328,-10.08,-13.47,-13,1
1704742232,2024-01-08 20:30,75.77,992.56,1032.08,328,-10.19,-13.65,-15,1
1704742533,2024-01-08 20:35,76.24,992.64,1032.16,328,-10.14,-13.53,-13,1
1704742833,2024-01-08 20:40,75.52,992.63,1032.15,328,-10.42,-13.92,-13,1
1704743134,2024-01-08 20:45,77.09,992.67,1032.19,328,-10.58,-13.82,-13,1
1704743435,2024-01-08 20:50,77.51,992.76,1032.28,328,-10.61,-13.79,-13,1
1704743736,2024-01-08 20:55,78.48,992.85,1032.37,328,-10.78,-13.80,-13,1
1704744037,2024-01-08 21:00,78.51,992.87,1032.39,328,-10.62,-13.64,-15,1
1704744338,2024-01-08 21:05,76.46,992.93,1032.44,328,-11.04,-14.37,-15,1
1704744639,2024-01-08 21:10,79.51,993.02,1032.54,328,-11.50,-14.34,-15,1
1704744940,2024-01-08 21:15,78.98,993.09,1032.61,328,-11.64,-14.56,-15,1
1704745241,2024-01-08 21:20,79.53,993.07,1032.59,328,-11.22,-14.07,-17,1
1704745542,2024-01-08 21:25,78.65,993.13,1032.65,328,-11.19,-14.17,-15,1
1704745843,2024-01-08 21:30,78.36,993.19,1032.71,328,-11.34,-14.36,-16,1
1704746144,2024-01-08 21:35,79.31,993.22,1032.74,328,-11.56,-14.43,-15,1
1704746445,2024-01-08 21:40,80.67,993.30,1032.81,328,-11.74,-14.40,-16,1
1704746746,2024-01-08 21:45,82.75,993.35,1032.87,328,-11.83,-14.18,-15,1
1704747047,2024-01-08 21:50,82.23,993.34,1032.86,328,-11.71,-14.14,-13,1
1704747348,2024-01-08 21:55,82.83,993.28,1032.80,328,-11.59,-13.93,-20,1
1704747650,2024-01-08 22:00,81.81,993.15,1032.67,328,-11.47,-13.96,-13,1
1704747951,2024-01-08 22:05,81.79,993.15,1032.66,328,-11.42,-13.92,-14,1
1704748252,2024-01-08 22:10,81.44,993.14,1032.65,328,-11.55,-14.10,-14,1
1704748554,2024-01-08 22:15,81.56,993.05,1032.57,328,-11.53,-14.06,-14,1
1704748855,2024-01-08 22:20,81.69,993.09,1032.61,328,-11.53,-14.04,-15,1
1704749157,2024-01-08 22:25,81.56,993.07,1032.59,328,-11.56,-14.09,-14,1
1704749458,2024-01-08 22:30,80.33,993.14,1032.66,328,-12.17,-14.87,-16,1
1704749759,2024-01-08 22:35,81.23,993.26,1032.78,328,-12.90,-15.45,-14,1
1704750060,2024-01-08 22:41,81.01,993.31,1032.83,328,-12.23,-14.83,-14,1
1704750360,2024-01-08 22:46,80.25,993.42,1032.94,328,-11.87,-14.59,-13,1
1704750660,2024-01-08 22:51,79.87,993.61,1033.12,328,-12.21,-14.98,-14,1
1704750960,2024-01-08 22:56,79.01,993.61,1033.12,328,-12.11,-15.01,-14,1
1704751260,2024-01-08 23:01,78.52,993.60,1033.12,328,-12.16,-15.14,-13,1
1704751560,2024-01-08 23:06,78.40,993.62,1033.14,328,-12.07,-15.07,-13,1
1704751861,2024-01-08 23:11,78.39,993.71,1033.23,328,-12.55,-15.54,-14,1
1704752161,2024-01-08 23:16,77.56,993.76,1033.28,328,-12.28,-15.40,-15,1
1704752461,2024-01-08 23:21,78.19,993.84,1033.36,328,-13.38,-16.38,-15,1
1704752761,2024-01-08 23:26,80.76,993.84,1033.36,328,-14.07,-16.66,-15,1
1704753061,2024-01-08 23:31,80.82,993.83,1033.35,328,-13.76,-16.35,-14,1
1704753361,2024-01-08 23:36,81.64,993.81,1033.33,328,-13.73,-16.20,-15,1
1704753661,2024-01-08 23:41,82.16,993.79,1033.31,328,-13.02,-15.43,-16,1
1704753961,2024-01-08 23:46,79.63,993.87,1033.39,328,-13.07,-15.86,-13,1
1704754262,2024-01-08 23:51,79.71,993.91,1033.43,328,-13.35,-16.12,-17,1
1704754562,2024-01-08 23:56,80.02,993.88,1033.40,328,-13.55,-16.26,-14,1