1704754862,2024-01-09 00:01,80.21,993.99,1033.50,328,-13.64,-16.32,-14,1
1704755162,2024-01-09 00:06,79.59,994.02,1033.54,328,-13.59,-16.37,-13,1
1704755462,2024-01-09 00:11,79.28,994.12,1033.64,328,-13.85,-16.67,-13,1
1704755762,2024-01-09 00:16,79.54,994.11,1033.63,328,-13.83,-16.61,-13,1
1704756062,2024-01-09 00:21,79.20,994.18,1033.70,328,-13.83,-16.66,-13,1
1704756362,2024-01-09 00:26,79.28,994.15,1033.67,328,-13.54,-16.37,-13,1
1704756663,2024-01-09 00:31,78.24,994.20,1033.72,328,-13.94,-16.91,-13,1
1704756963,2024-01-09 00:36,78.96,994.14,1033.65,328,-13.91,-16.78,-14,1
1704757263,2024-01-09 00:41,78.27,994.20,1033.72,328,-14.18,-17.14,-13,1
1704757563,2024-01-09 00:46,78.64,994.24,1033.76,328,-14.30,-17.20,-13,1
1704757863,2024-01-09 00:51,78.94,994.23,1033.75,328,-14.47,-17.33,-14,1
1704758163,2024-01-09 00:56,78.84,994.37,1033.89,328,-14.66,-17.53,-13,1
1704758465,2024-01-09 01:01,77.94,994.33,1033.84,328,-14.13,-17.15,-13,1
1704758765,2024-01-09 01:06,76.85,994.40,1033.92,328,-14.33,-17.51,-13,1
1704759066,2024-01-09 01:11,76.90,994.40,1033.92,328,-14.58,-17.74,-13,1
1704759368,2024-01-09 01:16,78.06,994.39,1033.91,328,-14.49,-17.48,-13,1
1704759668,2024-01-09 01:21,79.17,994.36,1033.88,328,-14.55,-17.37,-13,1
1704759969,2024-01-09 01:26,79.78,994.40,1033.92,328,-14.52,-17.25,-13,1
1704760270,2024-01-09 01:31,79.64,994.43,1033.95,328,-14.52,-17.27,-13,1
1704760571,2024-01-09 01:36,80.18,994.42,1033.94,328,-14.65,-17.31,-13,1
1704760872,2024-01-09 01:41,80.00,994.42,1033.94,328,-14.52,-17.21,-20,1
1704761173,2024-01-09 01:46,79.83,994.47,1033.98,328,-14.54,-17.26,-13,1
1704761474,2024-01-09 01:51,79.68,994.56,1034.08,328,-14.51,-17.25,-13,1
1704761775,2024-01-09 01:56,79.07,994.61,1034.13,328,-14.61,-17.44,-14,1
1704762075,2024-01-09 02:01,78.77,994.60,1034.12,328,-14.47,-17.35,-13,1
1704762376,2024-01-09 02:06,78.81,994.70,1034.21,328,-14.84,-17.70,-13,1
1704762677,2024-01-09 02:11,78.53,994.73,1034.25,328,-14.95,-17.85,-13,1
1704762978,2024-01-09 02:16,78.88,994.77,1034.29,328,-14.84,-17.70,-13,1
1704763279,2024-01-09 02:21,78.51,994.90,1034.42,328,-15.06,-17.97,-13,1
1704763580,2024-01-09 02:26,78.62,994.86,1034.37,328,-14.99,-17.88,-13,1
1704763881,2024-01-09 02:31,78.11,994.93,1034.44,328,-15.25,-18.21,-14,1
1704764182,2024-01-09 02:36,78.68,995.04,1034.56,328,-15.42,-18.29,-18,1
1704764483,2024-01-09 02:41,78.56,995.06,1034.58,328,-15.35,-18.24,-13,1
1704764786,2024-01-09 02:46,78.65,994.99,1034.51,328,-15.25,-18.13,-14,1
1704765087,2024-01-09 02:51,78.60,994.85,1034.36,328,-14.79,-17.69,-13,1
1704765388,2024-01-09 02:56,76.75,994.92,1034.43,328,-14.86,-18.04,-13,1
1704765689,2024-01-09 03:01,75.66,994.97,1034.49,328,-14.92,-18.26,-13,1
1704765990,2024-01-09 03:06,75.18,995.01,1034.53,328,-15.25,-18.66,-13,1
1704766292,2024-01-09 03:11,74.14,995.03,1034.55,328,-15.70,-19.26,-13,1
1704766593,2024-01-09 03:16,75.16,995.00,1034.52,328,-16.14,-19.53,-15,1
1704766895,2024-01-09 03:21,76.59,994.99,1034.51,328,-15.34,-18.53,-15,1
1704767196,2024-01-09 03:26,74.69,995.00,1034.52,328,-15.64,-19.11,-14,1
1704767497,2024-01-09 03:31,75.45,995.02,1034.54,328,-16.02,-19.37,-14,1
1704767798,2024-01-09 03:36,76.92,995.03,1034.55,328,-16.64,-19.74,-14,1
1704768100,2024-01-09 03:41,77.59,995.04,1034.55,328,-16.64,-19.64,-14,1
1704768400,2024-01-09 03:46,78.51,995.00,1034.52,328,-16.55,-19.42,-13,1
1704768702,2024-01-09 03:51,79.44,994.99,1034.51,328,-16.44,-19.17,-15,1
1704769003,2024-01-09 03:56,79.15,994.98,1034.50,328,-16.88,-19.64,-13,1
1704769304,2024-01-09 04:01,79.24,994.96,1034.48,328,-16.87,-19.62,-13,1
1704769605,2024-01-09 04:06,77.86,994.93,1034.45,328,-16.61,-19.57,-14,1
1704769906,2024-01-09 04:11,77.34,994.92,1034.44,328,-16.85,-19.88,-14,1
1704770208,2024-01-09 04:16,77.05,994.97,1034.49,328,-16.44,-19.53,-13,1
1704770508,2024-01-09 04:21,77.20,994.96,1034.47,328,-16.86,-19.91,-13,1
1704770809,2024-01-09 04:26,76.53,994.98,1034.50,328,-16.94,-20.09,-13,1
1704771110,2024-01-09 04:31,75.40,994.97,1034.49,328,-16.75,-20.08,-13,1
1704771411,2024-01-09 04:36,76.09,994.94,1034.46,328,-16.73,-19.96,-14,1
1704771712,2024-01-09 04:41,75.80,994.99,1034.51,328,-16.41,-19.69,-13,1
1704772013,2024-01-09 04:46,77.59,995.00,1034.52,328,-16.77,-19.77,-17,1
1704772314,2024-01-09 04:51,79.77,995.01,1034.53,328,-16.91,-19.58,-14,1
1704772615,2024-01-09 04:56,81.06,995.11,1034.63,328,-16.93,-19.42,-13,1
1704772915,2024-01-09 05:01,81.27,995.16,1034.68,328,-16.79,-19.25,-14,1
1704773216,2024-01-09 05:06,81.75,995.09,1034.61,328,-16.93,-19.32,-13,1
1704773517,2024-01-09 05:11,81.38,995.14,1034.65,328,-16.70,-19.14,-14,1
1704773818,2024-01-09 05:16,81.92,995.19,1034.71,328,-16.89,-19.25,-14,1
1704774119,2024-01-09 05:21,80.83,995.25,1034.77,328,-16.26,-18.79,-13,1
1704774420,2024-01-09 05:27,80.47,995.22,1034.74,328,-17.09,-19.66,-13,1
1704774721,2024-01-09 05:32,80.15,995.30,1034.82,328,-16.81,-19.43,-20,1
1704775022,2024-01-09 05:37,80.97,995.37,1034.88,328,-17.33,-19.82,-13,1
1704775324,2024-01-09 05:42,81.10,995.37,1034.89,328,-17.52,-19.99,-13,1
1704775625,2024-01-09 05:47,80.77,995.41,1034.93,328,-17.55,-20.06,-13,1
1704775926,2024-01-09 05:52,80.36,995.48,1035.00,328,-17.52,-20.09,-14,1
1704776227,2024-01-09 05:57,79.87,995.52,1035.03,328,-17.76,-20.40,-13,1
1704776529,2024-01-09 06:02,79.95,995.64,1035.16,328,-17.93,-20.55,-14,1
1704776830,2024-01-09 06:07,80.01,995.71,1035.22,328,-17.97,-20.58,-13,1
1704777131,2024-01-09 06:12,79.71,995.72,1035.24,328,-17.95,-20.61,-21,1
1704777433,2024-01-09 06:17,80.89,995.70,1035.22,328,-18.38,-20.86,-14,1
1704777734,2024-01-09 06:22,79.66,995.78,1035.30,328,-18.03,-20.69,-14,1
1704778035,2024-01-09 06:27,79.49,995.78,1035.30,328,-18.18,-20.86,-15,1
1704778336,2024-01-09 06:32,79.39,995.88,1035.40,328,-18.25,-20.95,-16,1
1704778638,2024-01-09 06:37,80.19,995.99,1035.51,328,-18.62,-21.19,-16,1
1704778939,2024-01-09 06:42,79.64,995.95,1035.47,328,-18.47,-21.12,-16,1
1704779240,2024-01-09 06:47,79.40,995.97,1035.49,328,-18.11,-20.81,-17,1
1704779540,2024-01-09 06:52,79.26,996.06,1035.58,328,-18.18,-20.90,-19,1
1704779841,2024-01-09 06:57,79.73,996.00,1035.52,328,-18.31,-20.95,-14,1
1704780142,2024-01-09 07:02,79.01,996.03,1035.55,328,-18.48,-21.22,-15,1
1704780443,2024-01-09 07:07,79.02,996.06,1035.58,328,-18.49,-21.23,-16,1
1704780744,2024-01-09 07:12,78.30,996.09,1035.61,328,-18.21,-21.07,-15,1
1704781045,2024-01-09 07:17,78.16,996.20,1035.72,328,-18.17,-21.05,-14,1
1704781346,2024-01-09 07:22,77.90,996.30,1035.82,328,-18.63,-21.53,-15,1
1704781647,2024-01-09 07:27,77.95,996.33,1035.85,328,-18.52,-21.42,-15,1
1704781949,2024-01-09 07:32,79.01,996.36,1035.88,328,-18.84,-21.58,-15,1
1704782250,2024-01-09 07:37,79.15,996.48,1036.00,328,-18.80,-21.52,-17,1
1704782551,2024-01-09 07:42,78.55,996.49,1036.01,328,-18.74,-21.55,-16,1
1704782852,2024-01-09 07:47,78.58,996.59,1036.10,328,-18.79,-21.59,-16,1
1704783152,2024-01-09 07:52,78.47,996.61,1036.13,328,-18.54,-21.36,-16,1
1704783452,2024-01-09 07:57,79.14,996.70,1036.22,328,-18.75,-21.47,-14,1
1704783753,2024-01-09 08:02,78.32,996.72,1036.24,328,-18.77,-21.61,-16,1
1704784053,2024-01-09 08:07,78.08,996.79,1036.30,328,-18.69,-21.57,-14,1
1704784353,2024-01-09 08:12,78.69,996.83,1036.35,328,-18.92,-21.70,-15,1
1704784653,2024-01-09 08:17,78.42,996.86,1036.38,328,-18.91,-21.73,-15,1
1704784954,2024-01-09 08:22,78.62,996.85,1036.37,328,-18.71,-21.51,-14,1
1704785255,2024-01-09 08:27,77.97,996.88,1036.39,328,-18.59,-21.48,-13,1
1704785556,2024-01-09 08:32,78.43,996.86,1036.38,328,-18.32,-21.15,-13,1
1704785857,2024-01-09 08:37,78.49,996.87,1036.39,328,-18.42,-21.24,-13,1
1704786158,2024-01-09 08:42,78.85,996.81,1036.32,328,-18.05,-20.83,-13,1
1704786459,2024-01-09 08:47,78.91,996.78,1036.30,328,-17.90,-20.67,-13,1
1704786760,2024-01-09 08:52,78.55,996.74,1036.26,328,-17.72,-20.55,-20,1
1704787062,2024-01-09 08:57,79.22,996.71,1036.23,328,-17.63,-20.37,-13,1
1704787363,2024-01-09 09:02,80.04,996.64,1036.16,328,-17.35,-19.97,-14,1
1704787664,2024-01-09 09:07,78.50,996.67,1036.18,328,-17.20,-20.05,-14,1
1704787966,2024-01-09 09:12,79.88,996.66,1036.18,328,-16.06,-18.74,-14,1
1704788267,2024-01-09 09:17,79.84,996.72,1036.23,328,-15.59,-18.28,-14,1
1704788569,2024-01-09 09:22,79.84,996.70,1036.22,328,-15.46,-18.16,-14,1
1704788870,2024-01-09 09:27,79.15,996.69,1036.21,328,-15.27,-18.07,-14,1
1704789171,2024-01-09 09:32,79.01,996.62,1036.14,328,-15.17,-18.00,-14,1
1704789472,2024-01-09 09:37,79.56,996.73,1036.25,328,-14.73,-17.49,-13,1
1704789773,2024-01-09 09:42,79.48,996.80,1036.32,328,-14.70,-17.47,-14,1
1704790074,2024-01-09 09:47,80.32,996.70,1036.22,328,-14.19,-16.84,-15,1
1704790376,2024-01-09 09:52,79.92,996.68,1036.20,328,-14.19,-16.91,-14,1
1704790677,2024-01-09 09:57,80.16,996.74,1036.25,328,-14.46,-17.13,-13,1
1704790978,2024-01-09 10:02,81.11,996.72,1036.24,328,-14.34,-16.87,-13,1
1704791279,2024-01-09 10:07,81.39,996.72,1036.24,328,-14.01,-16.51,-14,1
1704791580,2024-01-09 10:13,82.17,996.68,1036.20,328,-13.98,-16.37,-15,1
1704791881,2024-01-09 10:18,82.24,996.70,1036.22,328,-13.98,-16.36,-13,1
1704792182,2024-01-09 10:23,81.96,996.68,1036.20,328,-13.58,-16.01,-19,1
1704792483,2024-01-09 10:28,81.41,996.67,1036.19,328,-13.52,-16.03,-13,1
1704792784,2024-01-09 10:33,82.16,996.66,1036.18,328,-13.28,-15.68,-13,1
1704793085,2024-01-09 10:38,82.24,996.67,1036.19,328,-13.00,-15.40,-13,1
1704793386,2024-01-09 10:43,81.53,996.73,1036.25,328,-13.10,-15.60,-13,1
1704793687,2024-01-09 10:48,82.31,996.65,1036.17,328,-13.12,-15.50,-13,1
1704793988,2024-01-09 10:53,81.87,996.67,1036.18,328,-12.89,-15.34,-16,1
1704794289,2024-01-09 10:58,81.27,996.58,1036.10,328,-12.98,-15.52,-13,1
1704794589,2024-01-09 11:03,81.86,996.49,1036.01,328,-12.55,-15.01,-13,1
1704794891,2024-01-09 11:08,81.24,996.48,1036.00,328,-12.84,-15.39,-13,1
1704795192,2024-01-09 11:13,82.43,996.44,1035.96,328,-12.48,-14.86,-13,1
1704795493,2024-01-09 11:18,81.83,996.35,1035.87,328,-12.23,-14.70,-13,1
1704795794,2024-01-09 11:23,82.98,996.39,1035.91,328,-11.26,-13.58,-13,1
1704796094,2024-01-09 11:28,81.81,996.47,1035.98,328,-11.03,-13.53,-13,1
1704796395,2024-01-09 11:33,82.55,996.39,1035.91,328,-10.56,-12.96,-13,1
1704796695,2024-01-09 11:38,79.64,996.34,1035.85,328,-10.49,-13.33,-14,1
1704796995,2024-01-09 11:43,80.30,996.28,1035.80,328,-10.21,-12.96,-14,1
1704797295,2024-01-09 11:48,79.08,996.27,1035.79,328,-9.89,-12.84,-13,1
1704797595,2024-01-09 11:53,77.74,996.28,1035.79,328,-9.36,-12.53,-20,1
1704797895,2024-01-09 11:58,74.72,996.25,1035.77,328,-9.35,-13.01,-13,1
1704798195,2024-01-09 12:03,73.56,996.21,1035.73,328,-9.24,-13.10,-13,1
1704798495,2024-01-09 12:08,73.57,996.19,1035.71,328,-9.50,-13.35,-13,1
1704798795,2024-01-09 12:13,73.07,996.17,1035.68,328,-9.23,-13.17,-13,1
1704799096,2024-01-09 12:18,72.76,996.13,1035.65,328,-9.04,-13.04,-13,1
1704799396,2024-01-09 12:23,71.77,996.05,1035.57,328,-8.77,-12.95,-14,1
1704799696,2024-01-09 12:28,70.02,995.98,1035.49,328,-8.53,-13.02,-14,1
1704799996,2024-01-09 12:33,71.56,995.94,1035.46,328,-8.61,-12.83,-13,1
1704800296,2024-01-09 12:38,70.55,995.84,1035.36,328,-8.58,-12.98,-14,1
1704800596,2024-01-09 12:43,70.13,995.75,1035.27,328,-8.54,-13.01,-13,1
1704800896,2024-01-09 12:48,69.56,995.72,1035.23,328,-8.42,-13.00,-14,1
1704801196,2024-01-09 12:53,70.13,995.62,1035.14,328,-8.15,-12.64,-13,1
1704801497,2024-01-09 12:58,70.96,995.51,1035.02,328,-7.84,-12.19,-14,1
1704801797,2024-01-09 13:03,68.56,995.58,1035.10,328,-8.00,-12.77,-13,1
1704802097,2024-01-09 13:08,68.98,995.55,1035.07,328,-8.56,-13.23,-14,1
1704802397,2024-01-09 13:13,69.70,995.71,1035.23,328,-8.13,-12.69,-14,1
1704802697,2024-01-09 13:18,69.84,995.74,1035.26,328,-8.01,-12.55,-13,1
1704802997,2024-01-09 13:23,68.71,995.79,1035.31,328,-7.27,-12.04,-13,1
1704803297,2024-01-09 13:28,69.35,995.88,1035.40,328,-8.68,-13.28,-14,1
1704803597,2024-01-09 13:33,69.14,995.91,1035.42,328,-9.02,-13.65,-14,1
1704803898,2024-01-09 13:38,69.86,995.94,1035.46,328,-8.78,-13.29,-13,1
1704804198,2024-01-09 13:43,69.08,995.92,1035.43,328,-9.06,-13.70,-13,1
1704804499,2024-01-09 13:48,70.02,995.91,1035.43,328,-9.02,-13.49,-17,1
1704804800,2024-01-09 13:53,67.64,995.98,1035.50,328,-7.96,-12.90,-14,1
1704805101,2024-01-09 13:58,66.82,995.98,1035.50,328,-7.81,-12.91,-13,1
1704805402,2024-01-09 14:03,63.60,996.00,1035.52,328,-5.80,-11.60,-14,1
1704805703,2024-01-09 14:08,60.21,995.96,1035.48,328,-6.12,-12.59,-14,1
1704806003,2024-01-09 14:13,67.75,995.92,1035.44,328,-6.79,-11.76,-14,1
1704806305,2024-01-09 14:18,70.20,995.82,1035.33,328,-9.57,-13.99,-14,1
1704806606,2024-01-09 14:23,65.92,995.86,1035.38,328,-7.11,-12.41,-13,1
1704806906,2024-01-09 14:28,60.95,995.98,1035.50,328,-5.47,-11.82,-14,1
1704807208,2024-01-09 14:33,51.49,995.87,1035.39,328,-2.72,-11.34,-14,1
1704807509,2024-01-09 14:38,50.33,995.83,1035.35,328,-2.77,-11.67,-13,1
1704807811,2024-01-09 14:43,51.99,995.96,1035.48,328,-2.67,-11.18,-14,1
1704808112,2024-01-09 14:48,48.28,995.80,1035.32,328,-1.38,-10.91,-13,1
1704808413,2024-01-09 14:53,45.42,995.90,1035.42,328,-2.50,-12.70,-15,1
1704808715,2024-01-09 14:58,47.73,995.71,1035.23,328,-3.32,-12.84,-14,1
1704809015,2024-01-09 15:03,53.10,995.63,1035.15,328,-4.51,-12.63,-13,1
1704809317,2024-01-09 15:08,52.77,995.71,1035.22,328,-4.76,-12.94,-13,1
1704809618,2024-01-09 15:13,52.12,995.61,1035.13,328,-4.24,-12.61,-13,1
1704809919,2024-01-09 15:18,56.02,995.54,1035.06,328,-5.44,-12.84,-13,1
1704810220,2024-01-09 15:23,54.01,995.58,1035.10,328,-5.70,-13.53,-13,1
1704810521,2024-01-09 15:28,54.73,995.62,1035.14,328,-6.39,-14.02,-14,1
1704810822,2024-01-09 15:33,59.91,995.63,1035.15,328,-7.09,-13.57,-14,1
1704811123,2024-01-09 15:38,60.34,995.60,1035.12,328,-7.20,-13.58,-13,1
1704811424,2024-01-09 15:43,65.50,995.54,1035.05,328,-8.82,-14.12,-13,1
1704811725,2024-01-09 15:48,67.63,995.63,1035.14,328,-8.67,-13.58,-14,1
1704812026,2024-01-09 15:53,64.85,995.68,1035.20,328,-7.64,-13.11,-14,1
1704812327,2024-01-09 15:58,64.24,995.72,1035.24,328,-8.91,-14.44,-13,1
1704812628,2024-01-09 16:03,62.12,995.82,1035.34,328,-7.84,-13.83,-13,1
1704812928,2024-01-09 16:08,62.79,995.78,1035.30,328,-9.22,-15.01,-14,1
1704813229,2024-01-09 16:13,64.93,995.79,1035.31,328,-9.39,-14.77,-13,1
1704813531,2024-01-09 16:18,68.76,995.87,1035.39,328,-10.22,-14.87,-13,1
1704813832,2024-01-09 16:23,72.86,995.91,1035.43,328,-11.14,-15.05,-16,1
1704814133,2024-01-09 16:28,73.01,995.93,1035.45,328,-10.67,-14.57,-13,1
1704814435,2024-01-09 16:33,72.00,995.84,1035.35,328,-10.52,-14.60,-13,1
1704814736,2024-01-09 16:38,73.43,995.83,1035.35,328,-10.56,-14.40,-14,1
1704815037,2024-01-09 16:43,73.10,995.86,1035.38,328,-10.57,-14.46,-15,1
1704815338,2024-01-09 16:48,73.29,995.82,1035.34,328,-10.47,-14.33,-13,1
1704815640,2024-01-09 16:54,72.60,995.82,1035.33,328,-10.75,-14.72,-13,1
1704815941,2024-01-09 16:59,73.49,995.76,1035.27,328,-10.62,-14.45,-14,1
1704816242,2024-01-09 17:04,71.84,995.74,1035.26,328,-11.01,-15.10,-14,1
1704816544,2024-01-09 17:09,72.92,995.72,1035.24,328,-11.28,-15.18,-14,1
1704816845,2024-01-09 17:14,75.15,995.68,1035.20,328,-11.66,-15.18,-14,1
1704817147,2024-01-09 17:19,74.99,995.70,1035.22,328,-11.60,-15.15,-14,1
1704817448,2024-01-09 17:24,75.75,995.71,1035.22,328,-11.73,-15.15,-13,1
1704817749,2024-01-09 17:29,77.05,995.69,1035.21,328,-12.06,-15.27,-13,1
1704818051,2024-01-09 17:34,77.24,995.65,1035.17,328,-11.82,-15.01,-14,1
1704818352,2024-01-09 17:39,77.19,995.73,1035.25,328,-11.95,-15.14,-16,1
1704818653,2024-01-09 17:44,77.46,995.70,1035.21,328,-11.98,-15.13,-14,1
1704818954,2024-01-09 17:49,76.42,995.71,1035.23,328,-11.75,-15.07,-13,1
1704819255,2024-01-09 17:54,75.80,995.70,1035.22,328,-11.89,-15.30,-13,1
1704819556,2024-01-09 17:59,76.31,995.65,1035.17,328,-12.95,-16.25,-13,1
1704819856,2024-01-09 18:04,77.17,995.69,1035.21,328,-12.66,-15.83,-13,1
1704820156,2024-01-09 18:09,76.74,995.74,1035.26,328,-12.51,-15.76,-13,1
1704820456,2024-01-09 18:14,77.10,995.73,1035.25,328,-12.60,-15.79,-13,1
1704820756,2024-01-09 18:19,79.64,995.80,1035.32,328,-13.31,-16.09,-13,1
1704821056,2024-01-09 18:24,80.10,995.73,1035.25,328,-12.98,-15.70,-17,1
1704821356,2024-01-09 18:29,80.08,995.65,1035.17,328,-12.55,-15.28,-13,1
1704821656,2024-01-09 18:34,78.89,995.62,1035.14,328,-12.62,-15.53,-13,1
1704821956,2024-01-09 18:39,78.73,995.62,1035.14,328,-12.34,-15.28,-13,1
1704822257,2024-01-09 18:44,77.09,995.60,1035.12,328,-13.07,-16.24,-13,1
1704822557,2024-01-09 18:49,77.92,995.61,1035.12,328,-13.19,-16.23,-13,1
1704822857,2024-01-09 18:54,78.37,995.56,1035.08,328,-12.78,-15.76,-13,1
1704823157,2024-01-09 18:59,79.07,995.53,1035.04,328,-13.31,-16.17,-13,1
1704823457,2024-01-09 19:04,79.83,995.51,1035.03,328,-13.10,-15.85,-13,1
1704823757,2024-01-09 19:09,78.15,995.56,1035.07,328,-12.77,-15.79,-15,1
1704824057,2024-01-09 19:14,77.55,995.55,1035.07,328,-12.87,-15.98,-14,1
1704824358,2024-01-09 19:19,77.45,995.46,1034.98,328,-13.39,-16.50,-13,1
1704824658,2024-01-09 19:24,79.56,995.45,1034.97,328,-13.57,-16.35,-16,1
1704824958,2024-01-09 19:29,79.64,995.40,1034.92,328,-13.55,-16.32,-13,1
1704825258,2024-01-09 19:34,79.54,995.39,1034.91,328,-13.77,-16.55,-13,1
1704825558,2024-01-09 19:39,80.36,995.35,1034.87,328,-14.02,-16.67,-13,1
1704825858,2024-01-09 19:44,81.40,995.27,1034.79,328,-13.33,-15.84,-13,1
1704826158,2024-01-09 19:49,80.73,995.38,1034.90,328,-13.17,-15.79,-13,1
1704826458,2024-01-09 19:54,79.89,995.38,1034.89,328,-12.98,-15.73,-13,1
1704826758,2024-01-09 19:59,78.71,995.40,1034.92,328,-12.96,-15.89,-13,1
1704827059,2024-01-09 20:04,77.40,995.40,1034.92,328,-13.09,-16.22,-13,1
1704827360,2024-01-09 20:09,76.08,995.42,1034.94,328,-13.13,-16.46,-14,1
1704827661,2024-01-09 20:14,74.65,995.48,1035.00,328,-13.97,-17.50,-13,1
1704827962,2024-01-09 20:19,74.97,995.47,1034.99,328,-13.58,-17.07,-13,1
1704828263,2024-01-09 20:24,74.46,995.47,1034.99,328,-13.74,-17.31,-13,1
1704828564,2024-01-09 20:29,75.15,995.44,1034.96,328,-13.51,-16.98,-23,1
1704828865,2024-01-09 20:34,75.99,995.45,1034.97,328,-13.65,-16.98,-13,1
1704829166,2024-01-09 20:39,76.02,995.36,1034.88,328,-13.71,-17.03,-13,1
1704829467,2024-01-09 20:44,77.73,995.48,1034.99,328,-14.12,-17.17,-14,1
1704829768,2024-01-09 20:49,78.25,995.38,1034.90,328,-13.88,-16.85,-14,1
1704830068,2024-01-09 20:54,77.96,995.35,1034.87,328,-13.68,-16.70,-14,1
1704830369,2024-01-09 20:59,78.05,995.44,1034.96,328,-13.92,-16.92,-13,1
1704830670,2024-01-09 21:04,78.41,995.41,1034.93,328,-13.72,-16.67,-14,1
1704830971,2024-01-09 21:09,77.39,995.42,1034.94,328,-13.47,-16.59,-14,1
1704831272,2024-01-09 21:14,76.50,995.57,1035.09,328,-13.68,-16.93,-14,1
1704831572,2024-01-09 21:19,76.81,995.48,1035.00,328,-13.77,-16.97,-25,1
1704831872,2024-01-09 21:24,76.98,995.53,1035.05,328,-13.40,-16.58,-14,1
1704832172,2024-01-09 21:29,75.45,995.57,1035.09,328,-13.73,-17.14,-13,1
1704832472,2024-01-09 21:34,76.16,995.56,1035.07,328,-13.91,-17.21,-14,1
1704832773,2024-01-09 21:39,77.17,995.52,1035.03,328,-13.64,-16.79,-16,1
1704833073,2024-01-09 21:44,77.58,995.47,1034.99,328,-13.12,-16.22,-14,1
1704833373,2024-01-09 21:49,75.33,995.48,1035.00,328,-13.38,-16.82,-17,1
1704833673,2024-01-09 21:54,76.16,995.50,1035.02,328,-13.32,-16.63,-14,1
1704833973,2024-01-09 21:59,76.34,995.48,1034.99,328,-13.20,-16.49,-14,1
1704834273,2024-01-09 22:04,75.82,995.48,1034.99,328,-13.28,-16.65,-14,1
1704834573,2024-01-09 22:09,76.34,995.47,1034.99,328,-13.10,-16.39,-14,1
1704834873,2024-01-09 22:14,76.36,995.57,1035.09,328,-13.48,-16.76,-14,1
1704835174,2024-01-09 22:19,75.36,995.64,1035.16,328,-14.06,-17.48,-13,1
1704835474,2024-01-09 22:24,76.13,995.62,1035.14,328,-14.51,-17.79,-15,1
1704835774,2024-01-09 22:29,76.10,995.60,1035.12,328,-14.32,-17.61,-14,1
1704836074,2024-01-09 22:34,76.91,995.54,1035.06,328,-13.77,-16.95,-14,1
1704836374,2024-01-09 22:39,75.68,995.56,1035.08,328,-13.97,-17.34,-13,1
1704836674,2024-01-09 22:44,75.85,995.58,1035.10,328,-14.36,-17.69,-13,1
1704836974,2024-01-09 22:49,76.54,995.56,1035.08,328,-14.21,-17.44,-13,1
1704837274,2024-01-09 22:54,75.82,995.46,1034.97,328,-13.75,-17.10,-14,1
1704837576,2024-01-09 22:59,74.80,995.39,1034.91,328,-13.92,-17.43,-13,1
1704837877,2024-01-09 23:04,74.33,995.35,1034.87,328,-14.03,-17.61,-13,1
1704838178,2024-01-09 23:09,75.40,995.35,1034.87,328,-14.20,-17.61,-13,1
1704838479,2024-01-09 23:14,75.54,995.28,1034.80,328,-13.97,-17.36,-13,1
1704838780,2024-01-09 23:19,75.31,995.32,1034.84,328,-13.81,-17.24,-13,1
1704839081,2024-01-09 23:24,74.83,995.33,1034.84,328,-13.94,-17.44,-14,1
1704839382,2024-01-09 23:29,75.77,995.26,1034.78,328,-13.98,-17.34,-14,1
1704839683,2024-01-09 23:34,75.57,995.29,1034.80,328,-13.93,-17.32,-14,1
1704839983,2024-01-09 23:39,75.47,995.25,1034.77,328,-14.10,-17.50,-14,1
1704840285,2024-01-09 23:44,79.10,995.06,1034.58,328,-14.92,-17.74,-14,1
1704840586,2024-01-09 23:49,80.70,995.05,1034.56,328,-14.12,-16.72,-14,1
1704840887,2024-01-09 23:54,80.67,994.93,1034.44,328,-13.62,-16.24,-14,1
1704841189,2024-01-09 23:59,80.04,994.89,1034.41,328,-13.40,-16.12,-14,1