1704841490,2024-01-10 00:04,78.32,994.75,1034.27,328,-13.59,-16.56,-15,1
1704841791,2024-01-10 00:09,77.78,994.54,1034.06,328,-13.59,-16.64,-15,1
1704842093,2024-01-10 00:14,75.46,994.66,1034.18,328,-14.07,-17.47,-14,1
1704842394,2024-01-10 00:19,73.48,994.58,1034.10,328,-14.16,-17.87,-19,1
1704842695,2024-01-10 00:24,72.57,994.56,1034.07,328,-14.42,-18.27,-14,1
1704842997,2024-01-10 00:29,72.37,994.53,1034.05,328,-14.47,-18.35,-15,1
1704843601,2024-01-10 00:40,73.75,994.55,1034.06,328,-14.52,-18.18,-13,1
1704843902,2024-01-10 00:45,75.13,994.47,1033.99,328,-14.60,-18.04,-13,1
1704844202,2024-01-10 00:50,75.64,994.47,1033.99,328,-14.40,-17.76,-18,1
1704844503,2024-01-10 00:55,74.84,994.56,1034.08,328,-14.93,-18.40,-13,1
1704844804,2024-01-10 01:00,76.80,994.47,1033.99,328,-14.48,-17.66,-13,1
1704845105,2024-01-10 01:05,76.65,994.58,1034.10,328,-14.18,-17.39,-14,1
1704845406,2024-01-10 01:10,77.29,994.47,1033.99,328,-14.33,-17.44,-13,1
1704845707,2024-01-10 01:15,77.28,994.41,1033.93,328,-14.14,-17.26,-14,1
1704846009,2024-01-10 01:20,77.70,994.40,1033.92,328,-13.82,-16.88,-14,1
1704846310,2024-01-10 01:25,76.52,994.48,1034.00,328,-13.70,-16.94,-14,1
1704846610,2024-01-10 01:30,76.94,994.46,1033.98,328,-13.83,-17.01,-13,1
1704846911,2024-01-10 01:35,77.23,994.53,1034.05,328,-13.65,-16.79,-13,1
1704847212,2024-01-10 01:40,76.12,994.46,1033.98,328,-13.86,-17.16,-13,1
1704847513,2024-01-10 01:45,77.44,994.45,1033.97,328,-15.00,-18.07,-14,1
1704847814,2024-01-10 01:50,79.62,994.43,1033.95,328,-15.17,-17.91,-13,1
1704848115,2024-01-10 01:55,79.88,994.36,1033.88,328,-14.87,-17.57,-13,1
1704848416,2024-01-10 02:00,80.31,994.35,1033.87,328,-14.34,-16.99,-13,1
1704848716,2024-01-10 02:05,79.70,994.31,1033.83,328,-13.90,-16.65,-14,1
1704849017,2024-01-10 02:10,79.04,994.32,1033.84,328,-13.72,-16.58,-13,1
1704849318,2024-01-10 02:15,77.38,994.31,1033.83,328,-13.89,-17.00,-14,1
1704849619,2024-01-10 02:20,76.69,994.40,1033.92,328,-13.86,-17.08,-15,1
1704849920,2024-01-10 02:25,75.13,994.36,1033.88,328,-14.16,-17.61,-14,1
1704850221,2024-01-10 02:30,75.06,994.27,1033.78,328,-14.11,-17.57,-13,1
1704850522,2024-01-10 02:35,75.23,994.24,1033.76,328,-14.20,-17.63,-14,1
1704850823,2024-01-10 02:40,76.01,994.32,1033.83,328,-13.70,-17.02,-14,1
1704851124,2024-01-10 02:45,74.23,994.34,1033.86,328,-13.79,-17.39,-14,1
1704851425,2024-01-10 02:50,74.74,994.26,1033.78,328,-13.80,-17.32,-14,1
1704851726,2024-01-10 02:55,75.82,994.23,1033.74,328,-14.07,-17.41,-14,1
1704852027,2024-01-10 03:00,77.11,994.30,1033.82,328,-14.43,-17.56,-14,1
1704852328,2024-01-10 03:05,77.50,994.21,1033.73,328,-14.08,-17.16,-13,1
1704852629,2024-01-10 03:10,77.63,994.06,1033.57,328,-14.75,-17.80,-15,1
1704852930,2024-01-10 03:15,78.79,993.98,1033.50,328,-14.28,-17.16,-15,1
1704853231,2024-01-10 03:20,79.01,994.02,1033.54,328,-13.85,-16.71,-14,1
1704853532,2024-01-10 03:25,78.34,993.96,1033.48,328,-13.68,-16.65,-14,1
1704853833,2024-01-10 03:30,78.46,994.01,1033.53,328,-13.90,-16.84,-14,1
1704854134,2024-01-10 03:35,78.26,993.95,1033.47,328,-13.56,-16.54,-13,1
1704854435,2024-01-10 03:40,78.96,993.95,1033.47,328,-13.73,-16.60,-14,1
1704854736,2024-01-10 03:45,78.26,993.88,1033.40,328,-13.75,-16.73,-14,1
1704855037,2024-01-10 03:50,78.12,993.89,1033.41,328,-13.97,-16.96,-14,1
1704855338,2024-01-10 03:55,78.43,993.86,1033.37,328,-14.10,-17.04,-13,1
1704855638,2024-01-10 04:00,79.53,993.80,1033.32,328,-13.65,-16.44,-14,1
1704855939,2024-01-10 04:05,80.10,993.82,1033.34,328,-13.71,-16.41,-13,1
1704856240,2024-01-10 04:10,80.95,993.81,1033.33,328,-13.55,-16.13,-14,1
1704856542,2024-01-10 04:15,80.99,993.72,1033.24,328,-14.20,-16.76,-13,1
1704856843,2024-01-10 04:20,82.33,993.73,1033.25,328,-13.82,-16.19,-14,1
1704857145,2024-01-10 04:25,82.62,993.76,1033.27,328,-13.93,-16.25,-21,1
1704857446,2024-01-10 04:30,82.59,993.69,1033.21,328,-14.05,-16.38,-15,1
1704857747,2024-01-10 04:35,83.80,993.56,1033.08,328,-14.39,-16.53,-15,1
1704858049,2024-01-10 04:40,84.60,993.60,1033.12,328,-13.77,-15.81,-26,1
1704858350,2024-01-10 04:45,83.96,993.71,1033.22,328,-13.26,-15.40,-14,1
1704858651,2024-01-10 04:50,82.62,993.69,1033.21,328,-13.30,-15.64,-15,1
1704858953,2024-01-10 04:55,81.44,993.68,1033.20,328,-13.29,-15.80,-14,1
1704859254,2024-01-10 05:00,78.98,993.67,1033.19,328,-13.75,-16.62,-15,1
1704859555,2024-01-10 05:05,79.80,993.53,1033.05,328,-14.00,-16.74,-15,1
1704859856,2024-01-10 05:10,80.82,993.49,1033.01,328,-13.88,-16.47,-14,1
1704860158,2024-01-10 05:15,80.24,993.53,1033.05,328,-13.55,-16.23,-22,1
1704860459,2024-01-10 05:20,80.08,993.52,1033.04,328,-14.33,-17.02,-15,1
1704860761,2024-01-10 05:26,80.88,993.48,1033.00,328,-14.55,-17.11,-15,1
1704861062,2024-01-10 05:31,81.50,993.48,1033.00,328,-13.82,-16.31,-14,1
1704861363,2024-01-10 05:36,80.95,993.56,1033.08,328,-13.48,-16.06,-15,1
1704861664,2024-01-10 05:41,79.79,993.64,1033.16,328,-13.40,-16.15,-14,1
1704861964,2024-01-10 05:46,79.08,993.62,1033.14,328,-13.29,-16.15,-14,1
1704862264,2024-01-10 05:51,78.75,993.56,1033.08,328,-13.39,-16.30,-14,1
1704862564,2024-01-10 05:56,78.59,993.58,1033.10,328,-13.23,-16.17,-14,1
1704862864,2024-01-10 06:01,79.28,993.59,1033.11,328,-12.95,-15.79,-14,1
1704863164,2024-01-10 06:06,77.65,993.64,1033.16,328,-13.15,-16.23,-21,1
1704863464,2024-01-10 06:11,78.20,993.52,1033.04,328,-12.88,-15.89,-15,1
1704863764,2024-01-10 06:16,78.17,993.45,1032.97,328,-13.19,-16.19,-14,1
1704864065,2024-01-10 06:21,80.15,993.42,1032.93,328,-13.10,-15.81,-14,1
1704864365,2024-01-10 06:26,79.71,993.47,1032.99,328,-13.33,-16.10,-16,1
1704864665,2024-01-10 06:31,79.12,993.47,1032.99,328,-13.63,-16.48,-13,1
1704864965,2024-01-10 06:36,79.13,993.32,1032.83,328,-13.36,-16.21,-14,1
1704865265,2024-01-10 06:41,78.63,993.30,1032.82,328,-13.18,-16.11,-13,1
1704865565,2024-01-10 06:46,78.50,993.33,1032.85,328,-12.59,-15.56,-16,1
1704865865,2024-01-10 06:51,77.56,993.31,1032.83,328,-12.58,-15.70,-14,1
1704866165,2024-01-10 06:56,73.71,993.40,1032.92,328,-13.06,-16.77,-14,1
1704866465,2024-01-10 07:01,74.86,993.39,1032.91,328,-13.97,-17.47,-14,1
1704866766,2024-01-10 07:06,76.94,993.32,1032.84,328,-14.05,-17.22,-14,1
1704867066,2024-01-10 07:11,77.07,993.48,1032.99,328,-13.64,-16.80,-14,1
1704867366,2024-01-10 07:16,76.45,993.53,1033.05,328,-13.29,-16.56,-14,1
1704867666,2024-01-10 07:21,75.63,993.52,1033.04,328,-13.49,-16.88,-14,1
1704867966,2024-01-10 07:26,75.51,993.43,1032.95,328,-13.84,-17.24,-13,1
1704868266,2024-01-10 07:31,78.31,993.44,1032.95,328,-14.55,-17.50,-13,1
1704868566,2024-01-10 07:36,78.64,993.51,1033.02,328,-13.51,-16.43,-14,1
1704868866,2024-01-10 07:41,78.31,993.63,1033.15,328,-13.25,-16.23,-14,1
1704869166,2024-01-10 07:46,77.68,993.70,1033.22,328,-13.36,-16.44,-14,1
1704869467,2024-01-10 07:51,77.51,993.71,1033.23,328,-13.13,-16.24,-14,1
1704869767,2024-01-10 07:56,76.51,993.70,1033.21,328,-13.41,-16.67,-14,1
1704870068,2024-01-10 08:01,76.69,993.72,1033.24,328,-13.39,-16.62,-14,1
1704870369,2024-01-10 08:06,77.36,993.70,1033.22,328,-12.93,-16.07,-14,1
1704870670,2024-01-10 08:11,77.88,993.74,1033.26,328,-12.70,-15.76,-13,1
1704870971,2024-01-10 08:16,78.07,993.61,1033.13,328,-12.43,-15.47,-13,1
1704871272,2024-01-10 08:21,77.83,993.58,1033.10,328,-12.22,-15.30,-13,1
1704871573,2024-01-10 08:26,79.25,993.63,1033.15,328,-13.12,-15.96,-14,1
1704871874,2024-01-10 08:31,78.52,993.61,1033.13,328,-12.95,-15.91,-14,1
1704872175,2024-01-10 08:36,77.43,993.61,1033.13,328,-13.02,-16.14,-14,1
1704872476,2024-01-10 08:41,76.43,993.64,1033.15,328,-12.49,-15.78,-14,1
1704872777,2024-01-10 08:46,76.73,993.66,1033.18,328,-12.62,-15.86,-14,1
1704873381,2024-01-10 08:56,76.87,993.52,1033.03,328,-12.81,-16.03,-13,1
1704873682,2024-01-10 09:01,77.84,993.49,1033.00,328,-12.42,-15.50,-13,1
1704873983,2024-01-10 09:06,77.69,993.49,1033.01,328,-12.36,-15.46,-13,1
1704874284,2024-01-10 09:11,78.05,993.49,1033.00,328,-11.39,-14.46,-13,1
1704874585,2024-01-10 09:16,77.34,993.38,1032.90,328,-10.89,-14.09,-13,1
1704874886,2024-01-10 09:21,76.00,993.31,1032.83,328,-11.12,-14.52,-13,1
1704875791,2024-01-10 09:36,75.79,993.44,1032.96,328,-9.89,-13.36,-13,1
1704876092,2024-01-10 09:41,75.24,993.43,1032.95,328,-9.82,-13.38,-14,1
1704876393,2024-01-10 09:46,74.34,993.45,1032.97,328,-9.91,-13.62,-13,1
1704876694,2024-01-10 09:51,74.99,993.46,1032.98,328,-9.65,-13.26,-19,1
1704876996,2024-01-10 09:56,74.42,993.48,1032.99,328,-9.76,-13.46,-18,1
1704877297,2024-01-10 10:01,75.46,993.51,1033.03,328,-9.01,-12.56,-13,1
1704877598,2024-01-10 10:06,74.09,993.51,1033.03,328,-8.77,-12.56,-13,1
1704877899,2024-01-10 10:11,74.85,993.47,1032.99,328,-8.56,-12.22,-13,1
1704878200,2024-01-10 10:16,74.15,993.41,1032.92,328,-8.60,-12.38,-13,1
1704878500,2024-01-10 10:21,74.93,993.38,1032.89,328,-7.99,-11.66,-13,1
1704878800,2024-01-10 10:26,73.95,993.39,1032.91,328,-7.70,-11.54,-13,1
1704879100,2024-01-10 10:31,73.31,993.35,1032.87,328,-7.95,-11.89,-13,1
1704879400,2024-01-10 10:36,70.25,993.34,1032.86,328,-8.24,-12.70,-13,1
1704879701,2024-01-10 10:41,70.62,993.23,1032.75,328,-8.09,-12.49,-13,1
1704880001,2024-01-10 10:46,70.71,993.20,1032.72,328,-7.26,-11.68,-13,1
1704880301,2024-01-10 10:51,70.30,993.16,1032.68,328,-6.68,-11.19,-13,1
1704880601,2024-01-10 10:56,69.74,993.17,1032.69,328,-6.54,-11.16,-13,1
1704880901,2024-01-10 11:01,68.50,993.16,1032.68,328,-6.80,-11.63,-18,1
1704881201,2024-01-10 11:06,70.84,993.06,1032.58,328,-7.12,-11.52,-13,1
1704881501,2024-01-10 11:11,68.41,993.00,1032.52,328,-6.92,-11.76,-13,1
1704881801,2024-01-10 11:16,67.43,993.13,1032.64,328,-6.98,-12.00,-13,1
1704882102,2024-01-10 11:21,67.47,993.08,1032.60,328,-6.77,-11.79,-13,1
1704882402,2024-01-10 11:26,65.69,993.15,1032.67,328,-6.70,-12.06,-13,1
1704882702,2024-01-10 11:31,65.76,993.21,1032.73,328,-6.87,-12.21,-13,1
1704883002,2024-01-10 11:36,66.20,993.12,1032.64,328,-6.06,-11.35,-13,1
1704883302,2024-01-10 11:41,66.35,993.08,1032.60,328,-5.36,-10.65,-13,1
1704883602,2024-01-10 11:46,65.79,993.00,1032.52,328,-5.02,-10.43,-13,1
1704883902,2024-01-10 11:51,62.51,992.99,1032.51,328,-5.26,-11.30,-13,1
1704884202,2024-01-10 11:56,64.54,992.94,1032.45,328,-4.89,-10.55,-13,1
1704884503,2024-01-10 12:01,64.50,992.83,1032.35,328,-4.69,-10.37,-13,1
1704884803,2024-01-10 12:06,63.44,992.76,1032.28,328,-4.96,-10.83,-13,1
1704885103,2024-01-10 12:11,63.54,992.78,1032.30,328,-4.45,-10.33,-13,1
1704885403,2024-01-10 12:16,62.90,992.77,1032.29,328,-3.78,-9.82,-14,1
1704885704,2024-01-10 12:21,61.97,992.89,1032.41,328,-3.57,-9.81,-13,1
1704886005,2024-01-10 12:26,58.30,992.86,1032.37,328,-3.64,-10.64,-13,1
1704886306,2024-01-10 12:31,58.35,992.79,1032.31,328,-3.52,-10.52,-13,1
1704886607,2024-01-10 12:36,60.50,992.79,1032.31,328,-4.00,-10.52,-13,1
1704886908,2024-01-10 12:41,60.88,992.66,1032.18,328,-3.88,-10.33,-13,1
1704887209,2024-01-10 12:46,58.25,992.56,1032.07,328,-3.13,-10.17,-13,1
1704887510,2024-01-10 12:51,57.02,992.50,1032.02,328,-2.57,-9.92,-14,1
1704887811,2024-01-10 12:56,54.01,992.46,1031.97,328,-2.40,-10.44,-13,1
1704888111,2024-01-10 13:01,55.79,992.48,1032.00,328,-2.32,-9.96,-14,1
1704888412,2024-01-10 13:06,53.32,992.53,1032.05,328,-1.60,-9.86,-15,1
1704888713,2024-01-10 13:11,52.94,992.46,1031.98,328,-1.88,-10.21,-13,1
1704889014,2024-01-10 13:16,53.17,992.38,1031.90,328,-2.20,-10.46,-13,1
1704889316,2024-01-10 13:21,54.58,992.35,1031.87,328,-2.52,-10.42,-13,1
1704889617,2024-01-10 13:26,54.76,992.24,1031.76,328,-2.35,-10.22,-14,1
1704889918,2024-01-10 13:31,56.55,992.20,1031.72,328,-2.06,-9.54,-14,1
1704890219,2024-01-10 13:36,57.96,992.19,1031.71,328,-1.92,-9.10,-14,1
1704890520,2024-01-10 13:42,58.13,992.16,1031.68,328,-2.25,-9.37,-13,1
1704890821,2024-01-10 13:47,57.05,992.18,1031.70,328,-2.37,-9.72,-14,1
1704891122,2024-01-10 13:52,58.87,992.12,1031.64,328,-2.83,-9.76,-14,1
1704891423,2024-01-10 13:57,59.01,992.02,1031.54,328,-2.15,-9.09,-13,1
1704891724,2024-01-10 14:02,54.50,992.08,1031.60,328,-1.30,-9.30,-14,1
1704892025,2024-01-10 14:07,51.83,992.08,1031.60,328,-0.94,-9.60,-21,1
1704892327,2024-01-10 14:12,54.19,992.08,1031.60,328,-0.89,-8.99,-14,1
1704892628,2024-01-10 14:17,51.58,992.04,1031.55,328,0.13,-8.67,-15,1
1704892930,2024-01-10 14:22,48.99,991.97,1031.49,328,1.07,-8.46,-15,1
1704893231,2024-01-10 14:27,48.92,991.93,1031.45,328,0.95,-8.59,-14,1
1704893532,2024-01-10 14:32,46.19,991.83,1031.35,328,1.13,-9.16,-15,1
1704893834,2024-01-10 14:37,49.14,991.84,1031.36,328,0.95,-8.53,-15,1
1704894135,2024-01-10 14:42,51.16,991.81,1031.32,328,0.98,-7.99,-15,1
1704894436,2024-01-10 14:47,46.54,991.75,1031.27,328,3.05,-7.30,-14,1
1704894737,2024-01-10 14:52,54.16,991.68,1031.20,328,3.38,-5.01,-14,1
1704895039,2024-01-10 14:57,52.02,991.74,1031.26,328,2.18,-6.65,-15,1
1704895340,2024-01-10 15:02,53.79,991.75,1031.26,328,2.07,-6.32,-14,1
1704895641,2024-01-10 15:07,53.20,991.73,1031.25,328,1.44,-7.05,-14,1
1704895942,2024-01-10 15:12,52.19,991.68,1031.20,328,0.74,-7.95,-14,1
1704896243,2024-01-10 15:17,54.57,991.74,1031.26,328,0.18,-7.90,-14,1
1704896544,2024-01-10 15:22,52.55,991.72,1031.24,328,-0.11,-8.65,-14,1
1704896845,2024-01-10 15:27,55.70,991.66,1031.18,328,-2.16,-9.83,-14,1
1704897146,2024-01-10 15:32,60.81,991.58,1031.10,328,-3.41,-9.89,-16,1
1704897447,2024-01-10 15:37,59.64,991.51,1031.03,328,-2.67,-9.44,-13,1
1704897748,2024-01-10 15:42,59.49,991.54,1031.06,328,-2.26,-9.09,-14,1
1704898049,2024-01-10 15:47,61.19,991.53,1031.05,328,-2.27,-8.74,-14,1
1704898349,2024-01-10 15:52,62.39,991.62,1031.13,328,-2.65,-8.85,-14,1
1704898651,2024-01-10 15:57,63.26,991.47,1030.99,328,-2.95,-8.96,-14,1
1704898952,2024-01-10 16:02,63.46,991.43,1030.95,328,-3.00,-8.96,-14,1
1704899253,2024-01-10 16:07,62.76,991.47,1030.99,328,-3.27,-9.36,-14,1
1704899555,2024-01-10 16:12,63.17,991.45,1030.97,328,-3.07,-9.09,-14,1
1704899856,2024-01-10 16:17,63.19,991.48,1031.00,328,-3.26,-9.27,-14,1
1704900158,2024-01-10 16:22,63.91,991.49,1031.00,328,-3.43,-9.28,-14,1
1704900459,2024-01-10 16:27,65.09,991.49,1031.01,328,-3.67,-9.28,-22,1
1704900760,2024-01-10 16:32,66.97,991.46,1030.98,328,-3.94,-9.17,-14,1
1704901061,2024-01-10 16:37,67.99,991.48,1031.00,328,-4.43,-9.45,-14,1
1704901361,2024-01-10 16:42,68.34,991.42,1030.93,328,-4.90,-9.84,-13,1
1704901661,2024-01-10 16:47,70.45,991.39,1030.91,328,-5.40,-9.93,-14,1
1704901961,2024-01-10 16:52,70.08,991.40,1030.92,328,-5.24,-9.84,-14,1
1704902261,2024-01-10 16:57,70.55,991.39,1030.91,328,-5.38,-9.89,-26,1
1704902561,2024-01-10 17:02,70.59,991.43,1030.94,328,-5.48,-9.98,-13,1
1704902861,2024-01-10 17:07,71.27,991.40,1030.92,328,-5.40,-9.79,-14,1
1704903161,2024-01-10 17:12,70.60,991.25,1030.77,328,-5.34,-9.85,-14,1
1704903461,2024-01-10 17:17,71.01,991.28,1030.80,328,-5.60,-10.02,-14,1
1704903762,2024-01-10 17:22,71.58,991.29,1030.81,328,-5.65,-9.97,-13,1
1704904062,2024-01-10 17:27,71.59,991.26,1030.78,328,-5.38,-9.71,-14,1
1704904362,2024-01-10 17:32,70.14,991.20,1030.72,328,-5.26,-9.85,-14,1
1704904662,2024-01-10 17:37,68.92,991.16,1030.68,328,-5.21,-10.03,-14,1
1704904962,2024-01-10 17:42,69.08,991.10,1030.61,328,-5.41,-10.19,-14,1
1704905262,2024-01-10 17:47,70.62,991.08,1030.59,328,-5.81,-10.30,-14,1
1704905562,2024-01-10 17:52,71.45,991.04,1030.56,328,-5.70,-10.04,-14,1
1704905862,2024-01-10 17:57,71.23,991.01,1030.53,328,-6.20,-10.56,-13,1
1704906163,2024-01-10 18:02,72.17,990.98,1030.49,328,-6.27,-10.47,-13,1
1704906463,2024-01-10 18:07,73.91,990.93,1030.45,328,-6.38,-10.27,-14,1
1704906763,2024-01-10 18:12,72.89,990.89,1030.40,328,-6.37,-10.44,-13,1
1704907063,2024-01-10 18:17,73.91,990.81,1030.33,328,-6.27,-10.16,-13,1
1704907363,2024-01-10 18:22,70.96,990.82,1030.34,328,-6.42,-10.82,-14,1
1704907663,2024-01-10 18:27,72.15,990.80,1030.31,328,-6.91,-11.09,-14,1
1704907963,2024-01-10 18:32,73.68,990.79,1030.31,328,-7.22,-11.12,-14,1
1704908263,2024-01-10 18:37,74.92,990.73,1030.25,328,-7.30,-10.99,-14,1
1704908564,2024-01-10 18:42,76.34,990.56,1030.08,328,-7.07,-10.53,-13,1
1704908864,2024-01-10 18:47,73.88,990.53,1030.05,328,-6.72,-10.60,-13,1
1704909164,2024-01-10 18:52,73.62,990.63,1030.15,328,-6.95,-10.87,-13,1
1704909464,2024-01-10 18:57,75.14,990.62,1030.14,328,-7.06,-10.72,-13,1
1704909764,2024-01-10 19:02,75.36,990.60,1030.12,328,-7.24,-10.86,-13,1
1704910064,2024-01-10 19:07,76.04,990.52,1030.04,328,-7.31,-10.81,-14,1
1704910364,2024-01-10 19:12,76.65,990.45,1029.97,328,-7.21,-10.62,-13,1
1704910664,2024-01-10 19:17,75.85,990.35,1029.87,328,-6.77,-10.32,-13,1
1704910965,2024-01-10 19:22,72.57,990.28,1029.80,328,-6.34,-10.46,-14,1
1704911266,2024-01-10 19:27,68.32,990.17,1029.69,328,-5.75,-10.66,-13,1
1704911567,2024-01-10 19:32,65.25,990.12,1029.64,328,-5.44,-10.94,-13,1
1704911868,2024-01-10 19:37,63.54,990.13,1029.65,328,-5.36,-11.19,-23,1
1704912169,2024-01-10 19:42,63.33,990.12,1029.64,328,-5.34,-11.22,-13,1
1704912470,2024-01-10 19:47,62.53,990.14,1029.66,328,-5.49,-11.52,-13,1
1704912771,2024-01-10 19:52,62.47,990.17,1029.68,328,-5.47,-11.51,-14,1
1704913072,2024-01-10 19:57,62.56,990.11,1029.63,328,-5.07,-11.11,-14,1
1704913373,2024-01-10 20:02,60.68,990.01,1029.53,328,-4.44,-10.90,-14,1
1704913674,2024-01-10 20:07,59.25,990.00,1029.51,328,-4.01,-10.79,-14,1
1704913975,2024-01-10 20:12,58.24,989.98,1029.50,328,-3.76,-10.77,-14,1
1704914276,2024-01-10 20:17,57.31,990.01,1029.53,328,-3.46,-10.69,-14,1
1704914577,2024-01-10 20:22,57.09,990.05,1029.57,328,-3.43,-10.71,-14,1
1704914878,2024-01-10 20:27,57.93,990.00,1029.52,328,-3.72,-10.80,-13,1
1704915178,2024-01-10 20:32,58.91,990.03,1029.55,328,-3.81,-10.67,-14,1
1704915479,2024-01-10 20:37,57.69,989.93,1029.45,328,-3.46,-10.61,-14,1
1704915780,2024-01-10 20:43,57.25,989.96,1029.48,328,-3.35,-10.60,-14,1
1704916081,2024-01-10 20:48,57.69,989.95,1029.47,328,-3.50,-10.65,-24,1
1704916382,2024-01-10 20:53,57.83,989.90,1029.42,328,-3.48,-10.60,-19,1
1704916684,2024-01-10 20:58,56.87,989.85,1029.36,328,-3.22,-10.56,-14,1
1704916985,2024-01-10 21:03,56.76,989.77,1029.29,328,-3.17,-10.54,-14,1
1704917286,2024-01-10 21:08,57.03,989.80,1029.31,328,-3.13,-10.44,-15,1
1704917586,2024-01-10 21:13,58.29,989.78,1029.30,328,-3.30,-10.33,-14,1
1704917887,2024-01-10 21:18,57.42,989.63,1029.15,328,-3.02,-10.25,-14,1
1704918189,2024-01-10 21:23,57.37,989.68,1029.19,328,-3.06,-10.30,-13,1
1704918490,2024-01-10 21:28,59.16,989.77,1029.29,328,-3.43,-10.26,-14,1
1704918791,2024-01-10 21:33,59.51,989.83,1029.34,328,-3.51,-10.26,-13,1
1704919092,2024-01-10 21:38,59.89,989.84,1029.36,328,-3.50,-10.17,-16,1
1704919393,2024-01-10 21:43,61.85,989.80,1029.31,328,-3.71,-9.97,-15,1
1704919694,2024-01-10 21:48,63.75,989.88,1029.39,328,-4.05,-9.91,-22,1
1704919994,2024-01-10 21:53,64.17,989.87,1029.39,328,-4.05,-9.82,-21,1
1704920295,2024-01-10 21:58,63.90,989.82,1029.34,328,-3.93,-9.76,-13,1
1704920596,2024-01-10 22:03,63.78,989.87,1029.39,328,-3.80,-9.66,-14,1
1704920897,2024-01-10 22:08,63.49,989.91,1029.42,328,-3.81,-9.73,-13,1
1704921198,2024-01-10 22:13,62.55,989.83,1029.35,328,-3.55,-9.67,-14,1
1704921499,2024-01-10 22:18,63.57,989.83,1029.35,328,-3.74,-9.65,-21,1
1704921801,2024-01-10 22:23,64.84,989.72,1029.24,328,-3.80,-9.45,-14,1
1704922102,2024-01-10 22:28,64.72,989.51,1029.03,328,-3.61,-9.29,-13,1
1704922402,2024-01-10 22:33,64.72,989.39,1028.91,328,-3.71,-9.39,-14,1
1704922703,2024-01-10 22:38,65.25,989.43,1028.95,328,-3.46,-9.05,-14,1
1704923004,2024-01-10 22:43,64.92,989.26,1028.78,328,-2.94,-8.62,-13,1
1704923306,2024-01-10 22:48,63.90,989.28,1028.80,328,-2.64,-8.53,-14,1
1704923607,2024-01-10 22:53,64.92,989.21,1028.73,328,-2.90,-8.58,-14,1
1704923907,2024-01-10 22:58,65.63,989.18,1028.70,328,-3.00,-8.53,-14,1
1704924208,2024-01-10 23:03,65.95,989.18,1028.70,328,-3.09,-8.56,-14,1
1704924509,2024-01-10 23:08,65.27,989.25,1028.76,328,-2.85,-8.46,-28,1
1704924810,2024-01-10 23:13,64.75,989.21,1028.73,328,-2.92,-8.63,-14,1
1704925111,2024-01-10 23:18,66.67,989.23,1028.75,328,-3.27,-8.59,-14,1
1704925412,2024-01-10 23:23,67.51,989.24,1028.75,328,-3.31,-8.47,-13,1
1704925713,2024-01-10 23:28,67.42,989.30,1028.82,328,-3.42,-8.59,-14,1
1704926014,2024-01-10 23:33,67.82,989.32,1028.84,328,-3.47,-8.56,-14,1
1704926315,2024-01-10 23:38,67.25,989.31,1028.83,328,-3.44,-8.64,-14,1
1704926616,2024-01-10 23:43,69.17,989.45,1028.97,328,-4.36,-9.16,-14,1
1704926918,2024-01-10 23:48,68.92,989.30,1028.82,328,-4.15,-9.01,-15,1
1704927219,2024-01-10 23:53,69.59,989.11,1028.63,328,-4.05,-8.79,-18,1
1704927520,2024-01-10 23:58,69.32,989.19,1028.71,328,-4.18,-8.96,-14,1