1704927822,2024-01-11 00:03,68.95,989.18,1028.70,328,-4.21,-9.06,-15,1
1704928122,2024-01-11 00:08,69.24,989.17,1028.69,328,-4.18,-8.98,-14,1
1704928422,2024-01-11 00:13,70.77,989.11,1028.63,328,-4.62,-9.12,-13,1
1704928722,2024-01-11 00:18,70.31,989.08,1028.60,328,-4.51,-9.10,-13,1
1704929023,2024-01-11 00:23,71.69,988.99,1028.51,328,-4.65,-8.99,-14,1
1704929323,2024-01-11 00:28,72.92,988.93,1028.45,328,-4.94,-9.05,-17,1
1704929623,2024-01-11 00:33,73.28,988.91,1028.43,328,-4.92,-8.97,-13,1
1704929923,2024-01-11 00:38,73.67,988.77,1028.28,328,-4.82,-8.80,-14,1
1704930223,2024-01-11 00:43,71.88,988.66,1028.18,328,-4.65,-8.95,-14,1
1704930523,2024-01-11 00:48,70.21,988.53,1028.05,328,-4.55,-9.16,-14,1
1704930823,2024-01-11 00:53,70.63,988.39,1027.91,328,-4.55,-9.08,-14,1
1704931124,2024-01-11 00:58,70.41,988.37,1027.89,328,-4.60,-9.17,-14,1
1704931424,2024-01-11 01:03,70.57,988.17,1027.68,328,-4.43,-8.98,-14,1
1704931724,2024-01-11 01:08,70.63,988.09,1027.61,328,-4.40,-8.94,-14,1
1704932024,2024-01-11 01:13,70.21,987.99,1027.51,328,-4.28,-8.90,-14,1
1704932324,2024-01-11 01:18,69.92,988.13,1027.65,328,-4.13,-8.81,-14,1
1704932624,2024-01-11 01:23,70.96,988.01,1027.53,328,-4.52,-8.99,-13,1
1704932924,2024-01-11 01:28,69.31,987.94,1027.46,328,-4.21,-8.99,-13,1
1704933224,2024-01-11 01:33,70.25,987.93,1027.44,328,-4.25,-8.86,-14,1
1704933525,2024-01-11 01:38,69.81,987.96,1027.48,328,-4.27,-8.96,-15,1
1704933825,2024-01-11 01:43,69.68,987.93,1027.44,328,-4.35,-9.06,-26,1
1704934125,2024-01-11 01:48,69.03,987.88,1027.40,328,-4.14,-8.98,-14,1
1704934425,2024-01-11 01:53,69.05,987.82,1027.34,328,-4.15,-8.98,-14,1
1704934725,2024-01-11 01:58,68.87,987.74,1027.26,328,-4.12,-8.99,-14,1
1704935026,2024-01-11 02:03,68.82,987.82,1027.33,328,-4.03,-8.91,-14,1
1704935327,2024-01-11 02:08,69.05,987.73,1027.25,328,-4.07,-8.91,-21,1
1704935628,2024-01-11 02:13,68.92,987.62,1027.14,328,-4.08,-8.94,-26,1
1704935929,2024-01-11 02:18,69.65,987.60,1027.11,328,-4.11,-8.84,-14,1
1704936230,2024-01-11 02:23,69.37,987.57,1027.08,328,-4.06,-8.84,-14,1
1704936531,2024-01-11 02:28,69.40,987.56,1027.07,328,-4.36,-9.12,-13,1
1704936832,2024-01-11 02:33,70.81,987.54,1027.06,328,-4.55,-9.05,-14,1
1704937133,2024-01-11 02:38,70.35,987.46,1026.98,328,-4.63,-9.21,-14,1
1704937434,2024-01-11 02:43,70.29,987.44,1026.96,328,-4.64,-9.23,-22,1
1704937735,2024-01-11 02:48,69.39,987.36,1026.88,328,-4.34,-9.10,-14,1
1704938036,2024-01-11 02:53,67.83,987.13,1026.65,328,-4.28,-9.34,-14,1
1704938337,2024-01-11 02:58,68.38,987.33,1026.85,328,-4.38,-9.33,-21,1
1704938638,2024-01-11 03:03,68.53,987.32,1026.84,328,-4.55,-9.47,-14,1
1704938939,2024-01-11 03:08,68.23,987.25,1026.77,328,-4.30,-9.28,-15,1
1704939240,2024-01-11 03:14,68.84,987.33,1026.84,328,-4.55,-9.41,-14,1
1704939541,2024-01-11 03:19,69.45,987.35,1026.86,328,-4.90,-9.63,-14,1
1704939842,2024-01-11 03:24,70.80,987.37,1026.89,328,-5.04,-9.52,-14,1
1704940143,2024-01-11 03:29,69.69,987.44,1026.96,328,-4.88,-9.57,-14,1
1704940444,2024-01-11 03:34,68.87,987.33,1026.84,328,-4.57,-9.42,-13,1
1704940745,2024-01-11 03:39,68.11,987.37,1026.89,328,-4.79,-9.77,-14,1
1704941046,2024-01-11 03:44,69.40,987.30,1026.82,328,-4.73,-9.48,-13,1
1704941347,2024-01-11 03:49,70.11,987.09,1026.61,328,-4.87,-9.48,-13,1
1704941648,2024-01-11 03:54,70.85,987.11,1026.63,328,-4.99,-9.46,-14,1
1704941949,2024-01-11 03:59,70.28,987.10,1026.61,328,-4.88,-9.46,-14,1
1704942250,2024-01-11 04:04,69.68,986.88,1026.40,328,-4.85,-9.54,-15,1
1704942552,2024-01-11 04:09,70.05,986.90,1026.41,328,-5.04,-9.66,-14,1
1704942853,2024-01-11 04:14,71.02,986.80,1026.32,328,-5.17,-9.61,-14,1
1704943154,2024-01-11 04:19,68.63,986.73,1026.24,328,-4.46,-9.36,-14,1
1704943456,2024-01-11 04:24,68.10,986.56,1026.08,328,-4.46,-9.46,-21,1
1704943757,2024-01-11 04:29,65.74,986.51,1026.03,328,-4.37,-9.82,-13,1
1704944059,2024-01-11 04:34,65.45,986.54,1026.06,328,-4.41,-9.91,-15,1
1704944360,2024-01-11 04:39,65.23,986.53,1026.04,328,-4.22,-9.78,-14,1
1704944661,2024-01-11 04:44,64.14,986.55,1026.07,328,-4.35,-10.11,-22,1
1704944962,2024-01-11 04:49,63.37,986.52,1026.03,328,-4.19,-10.11,-14,1
1704945264,2024-01-11 04:54,63.67,986.41,1025.93,328,-4.31,-10.17,-15,1
1704945565,2024-01-11 04:59,63.74,986.32,1025.84,328,-4.44,-10.28,-15,1
1704945866,2024-01-11 05:04,64.13,986.26,1025.77,328,-4.32,-10.09,-15,1
1704946167,2024-01-11 05:09,64.28,986.42,1025.94,328,-4.46,-10.19,-14,1
1704946469,2024-01-11 05:14,65.34,986.36,1025.88,328,-4.42,-9.95,-14,1
1704946770,2024-01-11 05:19,67.99,986.40,1025.91,328,-4.91,-9.91,-14,1
1704947071,2024-01-11 05:24,68.85,986.53,1026.04,328,-4.89,-9.73,-14,1
1704947372,2024-01-11 05:29,69.47,986.54,1026.06,328,-5.24,-9.95,-13,1
1704947673,2024-01-11 05:34,69.61,986.51,1026.02,328,-5.25,-9.94,-14,1
1704947974,2024-01-11 05:39,69.12,986.35,1025.87,328,-5.08,-9.86,-13,1
1704948275,2024-01-11 05:44,67.46,986.18,1025.70,328,-4.69,-9.80,-14,1
1704948576,2024-01-11 05:49,67.11,985.81,1025.33,328,-4.59,-9.77,-14,1
1704948877,2024-01-11 05:54,67.89,985.87,1025.38,328,-4.63,-9.66,-14,1
1704949177,2024-01-11 05:59,68.86,985.81,1025.33,328,-4.80,-9.64,-13,1
1704949478,2024-01-11 06:04,69.29,985.87,1025.39,328,-5.01,-9.77,-14,1
1704949779,2024-01-11 06:09,70.92,986.04,1025.56,328,-5.39,-9.84,-14,1
1704950080,2024-01-11 06:14,71.62,986.00,1025.52,328,-5.62,-9.93,-15,1
1704950381,2024-01-11 06:19,70.99,985.97,1025.48,328,-5.57,-10.00,-14,1
1704950682,2024-01-11 06:24,69.60,985.77,1025.29,328,-5.24,-9.93,-14,1
1704950983,2024-01-11 06:29,70.46,985.79,1025.31,328,-5.45,-9.98,-14,1
1704951284,2024-01-11 06:34,69.79,985.76,1025.28,328,-5.05,-9.71,-14,1
1704951585,2024-01-11 06:39,68.50,985.69,1025.20,328,-5.03,-9.93,-14,1
1704951886,2024-01-11 06:44,67.56,985.72,1025.24,328,-4.89,-9.97,-14,1
1704952187,2024-01-11 06:49,67.69,985.63,1025.14,328,-5.08,-10.13,-24,1
1704952488,2024-01-11 06:54,67.17,985.66,1025.18,328,-5.12,-10.27,-14,1
1704952789,2024-01-11 06:59,66.72,985.57,1025.09,328,-5.03,-10.26,-15,1
1704953090,2024-01-11 07:04,66.44,985.51,1025.03,328,-5.01,-10.30,-15,1
1704953392,2024-01-11 07:09,67.63,985.56,1025.08,328,-5.17,-10.23,-15,1
1704953693,2024-01-11 07:14,68.30,985.34,1024.85,328,-5.34,-10.27,-14,1
1704953994,2024-01-11 07:19,68.07,985.04,1024.56,328,-5.33,-10.30,-15,1
1704954296,2024-01-11 07:24,68.54,985.12,1024.63,328,-5.46,-10.34,-14,1
1704954597,2024-01-11 07:29,68.07,984.84,1024.36,328,-5.31,-10.28,-27,1
1704954899,2024-01-11 07:34,67.64,984.79,1024.31,328,-5.27,-10.32,-14,1
1704955199,2024-01-11 07:39,66.89,984.82,1024.34,328,-5.06,-10.26,-13,1
1704955499,2024-01-11 07:44,67.27,984.67,1024.19,328,-4.95,-10.08,-14,1
1704955799,2024-01-11 07:49,67.91,984.51,1024.02,328,-4.85,-9.87,-14,1
1704956099,2024-01-11 07:54,67.98,984.51,1024.03,328,-4.66,-9.67,-13,1
1704956399,2024-01-11 07:59,68.08,984.36,1023.88,328,-4.47,-9.47,-14,1
1704956699,2024-01-11 08:04,67.37,984.58,1024.10,328,-4.36,-9.50,-14,1
1704957000,2024-01-11 08:10,67.66,984.87,1024.39,328,-4.13,-9.22,-14,1
1704957300,2024-01-11 08:15,66.66,984.79,1024.31,328,-4.10,-9.39,-14,1
1704957600,2024-01-11 08:20,66.10,984.71,1024.23,328,-3.97,-9.37,-14,1
1704957900,2024-01-11 08:25,65.77,984.71,1024.23,328,-3.98,-9.44,-14,1
1704958200,2024-01-11 08:30,66.11,984.68,1024.20,328,-4.21,-9.60,-14,1
1704958500,2024-01-11 08:35,66.59,984.52,1024.04,328,-4.21,-9.50,-14,1
1704958800,2024-01-11 08:40,66.55,984.67,1024.19,328,-4.29,-9.59,-14,1
1704959100,2024-01-11 08:45,65.65,984.58,1024.10,328,-3.93,-9.42,-14,1
1704959401,2024-01-11 08:50,64.86,984.44,1023.96,328,-3.90,-9.54,-14,1
1704959701,2024-01-11 08:55,63.67,984.60,1024.12,328,-3.68,-9.57,-14,1
1704960001,2024-01-11 09:00,63.12,984.32,1023.84,328,-3.66,-9.66,-13,1
1704960301,2024-01-11 09:05,62.57,984.40,1023.91,328,-3.40,-9.52,-14,1
1704960601,2024-01-11 09:10,62.26,984.27,1023.79,328,-3.41,-9.60,-14,1
1704960901,2024-01-11 09:15,62.29,984.28,1023.80,328,-3.19,-9.38,-14,1
1704961201,2024-01-11 09:20,61.75,984.20,1023.72,328,-3.10,-9.41,-14,1
1704961501,2024-01-11 09:25,62.04,984.06,1023.58,328,-3.33,-9.56,-14,1
1704961802,2024-01-11 09:30,61.41,984.18,1023.69,328,-3.36,-9.72,-14,1
1704962102,2024-01-11 09:35,62.53,984.51,1024.03,328,-3.39,-9.52,-13,1
1704962706,2024-01-11 09:45,60.80,984.45,1023.96,328,-3.08,-9.58,-14,1
1704963007,2024-01-11 09:50,59.31,984.54,1024.06,328,-2.71,-9.55,-14,1
1704963308,2024-01-11 09:55,59.43,984.37,1023.88,328,-3.24,-10.03,-12,1
1704963609,2024-01-11 10:00,58.54,984.37,1023.89,328,-2.65,-9.66,-13,1
1704963911,2024-01-11 10:05,59.32,984.43,1023.95,328,-2.97,-9.79,-14,1
1704964212,2024-01-11 10:10,58.76,984.37,1023.89,328,-2.80,-9.75,-13,1
1704964513,2024-01-11 10:15,57.57,984.31,1023.83,328,-2.51,-9.74,-12,1
1704964814,2024-01-11 10:20,57.99,984.40,1023.92,328,-2.92,-10.03,-14,1
1704965116,2024-01-11 10:25,56.13,984.17,1023.69,328,-2.29,-9.85,-13,1
1704965417,2024-01-11 10:30,56.69,984.03,1023.55,328,-2.31,-9.75,-13,1
1704965718,2024-01-11 10:35,56.27,984.09,1023.61,328,-2.19,-9.73,-13,1
1704966019,2024-01-11 10:40,55.89,983.88,1023.39,328,-1.52,-9.19,-13,1
1704966320,2024-01-11 10:45,56.25,983.92,1023.44,328,-1.56,-9.14,-13,1
1704966622,2024-01-11 10:50,58.98,983.91,1023.42,328,-2.29,-9.22,-13,1
1704966923,2024-01-11 10:55,59.97,983.92,1023.43,328,-2.27,-8.99,-13,1
1704967223,2024-01-11 11:00,58.02,983.71,1023.23,328,-1.73,-8.91,-13,1
1704967523,2024-01-11 11:05,58.90,983.62,1023.14,328,-2.00,-8.97,-13,1
1704967823,2024-01-11 11:10,59.70,983.65,1023.17,328,-2.18,-8.97,-13,1
1704968123,2024-01-11 11:15,59.99,983.47,1022.99,328,-1.98,-8.71,-13,1
1704968423,2024-01-11 11:20,61.23,983.59,1023.11,328,-2.56,-9.00,-12,1
1704968723,2024-01-11 11:25,59.16,983.57,1023.09,328,-1.55,-8.49,-13,1
1704969024,2024-01-11 11:30,59.89,983.58,1023.09,328,-1.65,-8.42,-13,1
1704969324,2024-01-11 11:35,59.76,983.41,1022.93,328,-1.56,-8.37,-12,1
1704969624,2024-01-11 11:40,61.27,983.51,1023.03,328,-1.86,-8.33,-13,1
1704969924,2024-01-11 11:45,60.32,983.60,1023.12,328,-1.55,-8.24,-13,1
1704970224,2024-01-11 11:50,59.96,983.56,1023.07,328,-1.32,-8.10,-12,1
1704970524,2024-01-11 11:55,59.96,983.37,1022.88,328,-1.13,-7.92,-13,1
1704970824,2024-01-11 12:00,58.71,983.34,1022.85,328,-1.05,-8.11,-13,1
1704971124,2024-01-11 12:05,58.38,983.37,1022.89,328,-1.14,-8.27,-13,1
1704971425,2024-01-11 12:10,59.22,983.48,1022.99,328,-1.08,-8.03,-13,1
1704971725,2024-01-11 12:15,58.78,983.41,1022.93,328,-1.04,-8.09,-13,1
1704972025,2024-01-11 12:20,59.74,983.42,1022.94,328,-1.13,-7.96,-13,1
1704972325,2024-01-11 12:25,60.61,983.42,1022.94,328,-1.25,-7.89,-13,1
1704972625,2024-01-11 12:30,63.01,983.10,1022.62,328,-1.33,-7.47,-13,1
1704972925,2024-01-11 12:35,60.28,982.98,1022.49,328,-0.66,-7.40,-13,1
1704973225,2024-01-11 12:40,62.14,982.92,1022.44,328,-1.03,-7.36,-13,1
1704973525,2024-01-11 12:45,61.99,982.73,1022.24,328,-0.95,-7.32,-13,1
1704973826,2024-01-11 12:50,62.42,982.57,1022.09,328,-0.65,-6.94,-13,1
1704974126,2024-01-11 12:55,60.86,982.58,1022.09,328,-0.61,-7.23,-13,1
1704974426,2024-01-11 13:00,61.48,982.62,1022.14,328,-0.24,-6.75,-13,1
1704974726,2024-01-11 13:05,61.25,982.66,1022.17,328,-0.44,-6.99,-13,1
1704975027,2024-01-11 13:10,62.75,982.58,1022.10,328,-0.66,-6.88,-13,1
1704975328,2024-01-11 13:15,62.38,982.54,1022.06,328,-0.18,-6.50,-12,1
1704975629,2024-01-11 13:20,61.91,982.67,1022.19,328,-0.36,-6.77,-13,1
1704975930,2024-01-11 13:25,61.76,982.71,1022.22,328,-0.21,-6.66,-12,1
1704976231,2024-01-11 13:30,63.25,982.69,1022.21,328,-0.83,-6.94,-12,1
1704976532,2024-01-11 13:35,63.94,982.78,1022.30,328,-0.66,-6.64,-12,1
1704976833,2024-01-11 13:40,65.21,982.55,1022.06,328,-0.89,-6.60,-13,1
1704977134,2024-01-11 13:45,63.82,982.68,1022.20,328,-0.88,-6.87,-13,1
1704977437,2024-01-11 13:50,65.09,982.42,1021.94,328,-1.16,-6.88,-13,1
1704977738,2024-01-11 13:55,65.99,982.14,1021.65,328,-0.96,-6.51,-13,1
1704978038,2024-01-11 14:00,65.21,982.10,1021.62,328,-0.72,-6.44,-12,1
1704978338,2024-01-11 14:05,66.08,981.87,1021.38,328,-0.66,-6.21,-13,1
1704978638,2024-01-11 14:10,66.21,981.82,1021.34,328,-0.63,-6.15,-13,1
1704978938,2024-01-11 14:15,66.88,981.91,1021.43,328,-0.70,-6.09,-15,1
1704979239,2024-01-11 14:20,68.33,982.27,1021.79,328,-1.22,-6.31,-15,1
1704979539,2024-01-11 14:25,69.22,981.97,1021.49,328,-1.34,-6.25,-12,1
1704979839,2024-01-11 14:30,69.97,981.93,1021.45,328,-1.18,-5.96,-12,1
1704980139,2024-01-11 14:35,70.33,981.93,1021.45,328,-1.11,-5.82,-12,1
1704980439,2024-01-11 14:40,69.85,981.89,1021.41,328,-1.27,-6.07,-12,1
1704980739,2024-01-11 14:45,70.95,981.98,1021.50,328,-1.13,-5.73,-12,1
1704981039,2024-01-11 14:50,70.65,981.94,1021.46,328,-1.16,-5.81,-12,1
1704981339,2024-01-11 14:55,72.01,981.91,1021.43,328,-1.31,-5.71,-13,1
1704981640,2024-01-11 15:00,70.99,981.85,1021.36,328,-0.93,-5.53,-12,1
1704981940,2024-01-11 15:05,72.46,982.13,1021.65,328,-1.51,-5.82,-13,1
1704982240,2024-01-11 15:10,71.79,982.34,1021.86,328,-1.12,-5.56,-13,1
1704982540,2024-01-11 15:15,72.18,982.39,1021.91,328,-1.20,-5.57,-13,1
1704982840,2024-01-11 15:20,73.89,982.35,1021.87,328,-1.50,-5.55,-13,1
1704983140,2024-01-11 15:25,75.18,982.42,1021.93,328,-1.39,-5.22,-13,1
1704983440,2024-01-11 15:30,78.31,982.48,1022.00,328,-1.59,-4.87,-13,1
1704983741,2024-01-11 15:35,81.26,982.63,1022.15,328,-1.95,-4.74,-13,1
1704984041,2024-01-11 15:40,84.01,982.73,1022.25,328,-2.23,-4.57,-13,1
1704984341,2024-01-11 15:45,86.00,982.72,1022.24,328,-2.34,-4.37,-13,1
1704984641,2024-01-11 15:50,86.68,982.70,1022.22,328,-2.37,-4.29,-13,1
1704984941,2024-01-11 15:55,87.62,982.59,1022.10,328,-2.52,-4.30,-13,1
1704985241,2024-01-11 16:00,87.57,982.53,1022.05,328,-2.43,-4.21,-13,1
1704985541,2024-01-11 16:05,88.07,982.55,1022.07,328,-2.40,-4.11,-13,1
1704985841,2024-01-11 16:10,87.26,982.54,1022.06,328,-2.07,-3.91,-13,1
1704986141,2024-01-11 16:15,87.89,982.42,1021.94,328,-2.35,-4.09,-13,1
1704986442,2024-01-11 16:20,88.73,982.42,1021.94,328,-2.51,-4.12,-13,1
1704986743,2024-01-11 16:25,87.85,982.54,1022.06,328,-2.47,-4.21,-13,1
1704987044,2024-01-11 16:30,89.52,982.54,1022.05,328,-2.74,-4.23,-13,1
1704987345,2024-01-11 16:35,90.09,982.42,1021.94,328,-2.53,-3.93,-13,1
1704987646,2024-01-11 16:40,89.66,982.53,1022.05,328,-2.51,-3.98,-22,1
1704987947,2024-01-11 16:45,90.94,982.70,1022.21,328,-2.69,-3.97,-13,1
1704988248,2024-01-11 16:50,91.47,982.56,1022.08,328,-2.75,-3.95,-13,1
1704988549,2024-01-11 16:55,90.43,982.43,1021.94,328,-2.46,-3.81,-13,1
1704988849,2024-01-11 17:00,89.70,982.50,1022.02,328,-2.38,-3.84,-13,1
1704989150,2024-01-11 17:05,89.82,982.52,1022.04,328,-2.43,-3.88,-13,1
1704989452,2024-01-11 17:10,90.25,982.57,1022.09,328,-2.39,-3.77,-13,1
1704989753,2024-01-11 17:15,90.12,982.67,1022.19,328,-2.25,-3.65,-13,1
1704990054,2024-01-11 17:20,89.01,982.61,1022.13,328,-2.11,-3.68,-13,1
1704990356,2024-01-11 17:25,89.10,982.58,1022.10,328,-1.94,-3.50,-13,1
1704990658,2024-01-11 17:30,89.32,982.57,1022.09,328,-2.05,-3.57,-14,1
1704990959,2024-01-11 17:35,89.00,982.51,1022.03,328,-2.00,-3.57,-13,1
1704991260,2024-01-11 17:41,89.05,982.45,1021.97,328,-1.95,-3.52,-13,1
1704991561,2024-01-11 17:46,89.04,982.63,1022.15,328,-1.97,-3.54,-13,1
1704991862,2024-01-11 17:51,89.12,982.62,1022.14,328,-1.88,-3.44,-13,1
1704992163,2024-01-11 17:56,89.02,982.58,1022.10,328,-1.84,-3.41,-13,1
1704992464,2024-01-11 18:01,89.49,982.60,1022.12,328,-1.86,-3.36,-13,1
1704992765,2024-01-11 18:06,90.93,982.56,1022.07,328,-2.02,-3.31,-13,1
1704993066,2024-01-11 18:11,90.76,982.46,1021.98,328,-1.81,-3.12,-14,1
1704993366,2024-01-11 18:16,91.02,982.62,1022.14,328,-1.78,-3.05,-13,1
1704993667,2024-01-11 18:21,91.07,982.61,1022.12,328,-1.76,-3.03,-13,1
1704993969,2024-01-11 18:26,91.28,982.59,1022.11,328,-1.80,-3.04,-13,1
1704994269,2024-01-11 18:31,91.33,982.79,1022.31,328,-1.75,-2.98,-13,1
1704994871,2024-01-11 18:41,93.01,982.82,1022.33,328,-1.91,-2.89,-14,1
1704995172,2024-01-11 18:46,94.18,982.81,1022.33,328,-1.75,-2.57,-13,1
1704995473,2024-01-11 18:51,95.07,982.81,1022.33,328,-1.80,-2.49,-13,1
1704995774,2024-01-11 18:56,95.01,982.91,1022.43,328,-1.75,-2.45,-14,1
1704996076,2024-01-11 19:01,95.65,982.92,1022.44,328,-1.54,-2.15,-13,1
1704996377,2024-01-11 19:06,95.49,982.85,1022.37,328,-1.69,-2.32,-21,1
1704996679,2024-01-11 19:11,95.92,983.01,1022.52,328,-1.71,-2.28,-14,1
1704996980,2024-01-11 19:16,95.45,982.97,1022.49,328,-1.46,-2.10,-13,1
1704997281,2024-01-11 19:21,95.19,982.83,1022.35,328,-1.41,-2.08,-12,1
1704997582,2024-01-11 19:26,94.49,982.99,1022.51,328,-1.42,-2.19,-12,1
1704997883,2024-01-11 19:31,93.91,982.90,1022.42,328,-1.32,-2.18,-12,1
1704998184,2024-01-11 19:36,93.97,982.90,1022.42,328,-1.49,-2.34,-12,1
1704998485,2024-01-11 19:41,93.72,982.83,1022.35,328,-1.54,-2.42,-13,1
1704998786,2024-01-11 19:46,94.03,982.90,1022.42,328,-1.48,-2.32,-13,1
1704999087,2024-01-11 19:51,95.35,982.81,1022.33,328,-1.49,-2.14,-13,1
1704999388,2024-01-11 19:56,96.28,982.90,1022.41,328,-1.52,-2.04,-13,1
1704999689,2024-01-11 20:01,96.11,982.81,1022.33,328,-1.68,-2.22,-13,1
1704999990,2024-01-11 20:06,96.77,982.79,1022.30,328,-1.59,-2.04,-13,1
1705000291,2024-01-11 20:11,97.14,982.68,1022.20,328,-1.64,-2.04,-12,1
1705000591,2024-01-11 20:16,96.23,982.74,1022.26,328,-1.35,-1.88,-12,1
1705000893,2024-01-11 20:21,97.12,982.78,1022.29,328,-1.46,-1.86,-12,1
1705001195,2024-01-11 20:26,97.42,982.80,1022.31,328,-1.45,-1.81,-13,1
1705001496,2024-01-11 20:31,97.70,982.67,1022.19,328,-1.38,-1.70,-13,1
1705001797,2024-01-11 20:36,98.15,982.71,1022.23,328,-1.39,-1.65,-13,1
1705002097,2024-01-11 20:41,98.39,982.75,1022.27,328,-1.43,-1.65,-13,1
1705002397,2024-01-11 20:46,98.52,982.78,1022.30,328,-1.29,-1.50,-13,1
1705002697,2024-01-11 20:51,97.89,982.66,1022.18,328,-1.18,-1.47,-13,1
1705002997,2024-01-11 20:56,97.63,982.56,1022.08,328,-1.00,-1.33,-12,1
1705003298,2024-01-11 21:01,97.12,982.72,1022.24,328,-1.07,-1.47,-13,1
1705003599,2024-01-11 21:06,96.54,982.81,1022.33,328,-1.03,-1.51,-12,1
1705003900,2024-01-11 21:11,96.69,982.72,1022.24,328,-1.19,-1.65,-12,1
1705004201,2024-01-11 21:16,97.57,982.74,1022.26,328,-1.17,-1.51,-13,1
1705004502,2024-01-11 21:21,97.92,982.90,1022.41,328,-1.09,-1.38,-13,1
1705004803,2024-01-11 21:26,98.45,982.93,1022.45,328,-0.95,-1.17,-13,1
1705005104,2024-01-11 21:31,97.22,983.05,1022.57,328,-0.75,-1.14,-13,1
1705005405,2024-01-11 21:36,97.28,983.06,1022.57,328,-0.88,-1.26,-13,1
1705005706,2024-01-11 21:41,97.34,983.10,1022.62,328,-0.76,-1.13,-13,1
1705006007,2024-01-11 21:46,98.32,983.07,1022.59,328,-0.95,-1.19,-12,1
1705006308,2024-01-11 21:51,98.39,983.24,1022.75,328,-0.79,-1.02,-13,1
1705006610,2024-01-11 21:56,98.54,983.06,1022.58,328,-0.68,-0.88,-13,1
1705006911,2024-01-11 22:01,98.53,983.19,1022.71,328,-0.51,-0.72,-13,1
1705007212,2024-01-11 22:06,99.03,983.17,1022.68,328,-0.74,-0.88,-13,1
1705007513,2024-01-11 22:11,98.87,983.16,1022.68,328,-0.68,-0.84,-13,1
1705007814,2024-01-11 22:16,98.97,983.32,1022.84,328,-0.47,-0.61,-12,1
1705008114,2024-01-11 22:21,99.17,983.25,1022.77,328,-0.46,-0.58,-14,1
1705008416,2024-01-11 22:26,99.15,983.38,1022.90,328,-0.31,-0.43,-13,1
1705008717,2024-01-11 22:31,98.81,983.36,1022.87,328,-0.42,-0.59,-13,1
1705009018,2024-01-11 22:36,99.29,983.32,1022.84,328,-0.61,-0.71,-13,1
1705009319,2024-01-11 22:41,99.75,983.37,1022.89,328,-0.55,-0.59,-13,1
1705009619,2024-01-11 22:46,99.60,983.39,1022.91,328,-0.65,-0.71,-13,1
1705009920,2024-01-11 22:52,99.42,983.43,1022.94,328,-0.43,-0.51,-13,1
1705010222,2024-01-11 22:57,99.84,983.41,1022.93,328,-0.49,-0.51,-16,1
1705010523,2024-01-11 23:02,100.00,983.54,1023.06,328,-0.52,-0.52,-13,1
1705010823,2024-01-11 23:07,99.60,983.54,1023.06,328,-0.50,-0.56,-12,1
1705011124,2024-01-11 23:12,98.99,983.69,1023.21,328,-0.31,-0.45,-13,1
1705011426,2024-01-11 23:17,100.00,983.69,1023.20,328,-0.58,-0.58,-13,1
1705011727,2024-01-11 23:22,100.00,983.69,1023.20,328,-0.57,-0.57,-13,1
1705012028,2024-01-11 23:27,98.38,983.64,1023.15,328,-0.42,-0.65,-13,1
1705012328,2024-01-11 23:32,99.74,983.45,1022.97,328,-0.45,-0.49,-12,1
1705012628,2024-01-11 23:37,98.92,983.73,1023.25,328,-0.37,-0.52,-13,1
1705012929,2024-01-11 23:42,99.06,983.72,1023.24,328,-0.18,-0.31,-12,1
1705013229,2024-01-11 23:47,99.38,983.70,1023.22,328,-0.34,-0.43,-13,1
1705013529,2024-01-11 23:52,98.30,983.68,1023.19,328,-0.09,-0.33,-13,1
1705013829,2024-01-11 23:57,99.67,983.77,1023.29,328,-0.47,-0.52,-13,1