1705014129,2024-01-12 00:02,100.00,983.77,1023.29,328,-0.35,-0.35,-13,1
1705014430,2024-01-12 00:07,98.13,983.78,1023.30,328,-0.06,-0.32,-13,1
1705014732,2024-01-12 00:12,98.84,983.78,1023.30,328,-0.08,-0.24,-14,1
1705015033,2024-01-12 00:17,96.05,983.87,1023.39,328,0.18,-0.38,-13,1
1705015334,2024-01-12 00:22,95.58,983.92,1023.44,328,0.11,-0.51,-13,1
1705015636,2024-01-12 00:27,95.69,983.96,1023.47,328,-0.19,-0.80,-14,1
1705015937,2024-01-12 00:32,96.19,983.84,1023.36,328,-0.20,-0.74,-14,1
1705016239,2024-01-12 00:37,96.55,983.86,1023.38,328,-0.48,-0.96,-13,1
1705016540,2024-01-12 00:42,97.64,983.91,1023.43,328,-0.48,-0.81,-14,1
1705016841,2024-01-12 00:47,96.13,983.88,1023.40,328,-0.46,-1.00,-14,1
1705017142,2024-01-12 00:52,96.89,983.93,1023.45,328,-0.37,-0.81,-13,1
1705017444,2024-01-12 00:57,98.05,983.96,1023.48,328,-0.18,-0.45,-14,1
1705017745,2024-01-12 01:02,98.33,984.04,1023.56,328,-0.26,-0.49,-13,1
1705018046,2024-01-12 01:07,98.07,984.15,1023.67,328,-0.31,-0.58,-13,1
1705018347,2024-01-12 01:12,97.24,984.27,1023.79,328,-0.07,-0.46,-13,1
1705018648,2024-01-12 01:17,95.52,984.43,1023.95,328,-0.27,-0.90,-13,1
1705018949,2024-01-12 01:22,96.54,984.33,1023.85,328,-0.39,-0.88,-13,1
1705019250,2024-01-12 01:27,96.57,984.30,1023.82,328,-0.30,-0.78,-13,1
1705019551,2024-01-12 01:32,95.80,984.30,1023.82,328,-0.21,-0.80,-13,1
1705019852,2024-01-12 01:37,96.10,984.47,1023.99,328,-0.32,-0.87,-13,1
1705020153,2024-01-12 01:42,95.17,984.51,1024.03,328,-0.19,-0.87,-13,1
1705020453,2024-01-12 01:47,96.50,984.58,1024.09,328,-0.53,-1.02,-13,1
1705020754,2024-01-12 01:52,94.38,984.55,1024.07,328,0.06,-0.74,-13,1
1705021054,2024-01-12 01:57,94.66,984.51,1024.03,328,-0.24,-0.99,-13,1
1705021355,2024-01-12 02:02,94.35,984.49,1024.01,328,-0.24,-1.04,-13,1
1705021655,2024-01-12 02:07,94.62,984.59,1024.11,328,-0.31,-1.07,-16,1
1705021955,2024-01-12 02:12,94.33,984.62,1024.14,328,-0.33,-1.13,-13,1
1705022255,2024-01-12 02:17,93.40,984.54,1024.06,328,0.18,-0.76,-13,1
1705022555,2024-01-12 02:22,94.64,984.41,1023.93,328,-0.39,-1.15,-13,1
1705022855,2024-01-12 02:27,94.42,984.47,1023.99,328,-0.28,-1.07,-13,1
1705023155,2024-01-12 02:32,94.68,984.52,1024.04,328,-0.25,-1.00,-13,1
1705023455,2024-01-12 02:37,94.18,984.46,1023.98,328,-0.36,-1.18,-16,1
1705023756,2024-01-12 02:42,94.46,984.38,1023.90,328,-0.37,-1.15,-13,1
1705024056,2024-01-12 02:47,95.15,984.37,1023.89,328,-0.52,-1.20,-13,1
1705024356,2024-01-12 02:52,95.17,984.39,1023.91,328,-0.50,-1.18,-12,1
1705024656,2024-01-12 02:57,93.83,984.44,1023.96,328,-0.29,-1.16,-13,1
1705024956,2024-01-12 03:02,93.87,984.35,1023.87,328,-0.42,-1.29,-13,1
1705025256,2024-01-12 03:07,94.47,984.36,1023.88,328,-0.52,-1.30,-13,1
1705025556,2024-01-12 03:12,94.35,984.30,1023.81,328,-0.41,-1.21,-13,1
1705025856,2024-01-12 03:17,92.96,984.35,1023.86,328,-0.31,-1.31,-13,1
1705026157,2024-01-12 03:22,93.74,984.31,1023.83,328,-0.29,-1.18,-13,1
1705026457,2024-01-12 03:27,93.20,984.32,1023.84,328,-0.26,-1.23,-13,1
1705026757,2024-01-12 03:32,93.98,984.35,1023.87,328,-0.44,-1.29,-12,1
1705027057,2024-01-12 03:37,93.54,984.44,1023.95,328,-0.24,-1.16,-13,1
1705027357,2024-01-12 03:42,93.38,984.52,1024.04,328,-0.38,-1.32,-13,1
1705027657,2024-01-12 03:47,93.90,984.44,1023.96,328,-0.23,-1.10,-13,1
1705027957,2024-01-12 03:52,94.58,984.38,1023.89,328,-0.32,-1.09,-12,1
1705028257,2024-01-12 03:57,94.49,984.40,1023.92,328,-0.33,-1.11,-13,1
1705028558,2024-01-12 04:02,95.00,984.40,1023.92,328,-0.45,-1.16,-13,1
1705028858,2024-01-12 04:07,94.74,984.61,1024.13,328,-0.37,-1.11,-13,1
1705029158,2024-01-12 04:12,95.74,984.49,1024.00,328,-0.35,-0.95,-21,1
1705029458,2024-01-12 04:17,92.62,984.69,1024.21,328,-0.35,-1.40,-13,1
1705029758,2024-01-12 04:22,92.60,984.61,1024.13,328,-0.09,-1.15,-13,1
1705030058,2024-01-12 04:27,93.44,984.64,1024.15,328,-0.36,-1.29,-14,1
1705030358,2024-01-12 04:32,92.57,984.64,1024.16,328,-0.14,-1.20,-13,1
1705030660,2024-01-12 04:37,92.83,984.80,1024.31,328,-0.56,-1.58,-13,1
1705030961,2024-01-12 04:42,91.65,984.91,1024.43,328,-0.68,-1.87,-13,1
1705031261,2024-01-12 04:47,90.77,984.95,1024.46,328,-0.62,-1.94,-13,1
1705031562,2024-01-12 04:52,91.03,984.94,1024.45,328,-1.04,-2.32,-13,1
1705031863,2024-01-12 04:57,89.00,985.01,1024.53,328,-0.88,-2.47,-13,1
1705032164,2024-01-12 05:02,90.20,985.16,1024.67,328,-1.54,-2.94,-13,1
1705032465,2024-01-12 05:07,90.80,985.20,1024.72,328,-1.45,-2.76,-22,1
1705032766,2024-01-12 05:12,91.27,985.18,1024.70,328,-1.45,-2.69,-12,1
1705033067,2024-01-12 05:17,91.50,985.11,1024.63,328,-1.64,-2.85,-12,1
1705033368,2024-01-12 05:22,92.04,985.10,1024.61,328,-1.76,-2.88,-12,1
1705033669,2024-01-12 05:27,91.46,985.02,1024.54,328,-2.04,-3.25,-12,1
1705033971,2024-01-12 05:32,93.35,985.05,1024.57,328,-2.20,-3.13,-24,1
1705034272,2024-01-12 05:37,92.98,985.12,1024.64,328,-2.37,-3.35,-12,1
1705034573,2024-01-12 05:42,92.55,985.00,1024.52,328,-2.13,-3.18,-13,1
1705034874,2024-01-12 05:47,91.88,985.10,1024.62,328,-2.58,-3.72,-13,1
1705035174,2024-01-12 05:52,92.50,985.14,1024.65,328,-2.55,-3.60,-12,1
1705035475,2024-01-12 05:57,92.32,985.19,1024.71,328,-2.77,-3.85,-12,1
1705035776,2024-01-12 06:02,92.51,985.24,1024.76,328,-2.82,-3.87,-12,1
1705036078,2024-01-12 06:07,92.66,985.29,1024.81,328,-2.88,-3.91,-13,1
1705036379,2024-01-12 06:12,92.89,985.29,1024.81,328,-3.42,-4.41,-13,1
1705036679,2024-01-12 06:17,92.75,985.24,1024.76,328,-3.29,-4.30,-12,1
1705036980,2024-01-12 06:23,91.11,985.33,1024.84,328,-3.44,-4.69,-12,1
1705037282,2024-01-12 06:28,92.00,985.40,1024.92,328,-3.70,-4.81,-20,1
1705037583,2024-01-12 06:33,92.10,985.40,1024.91,328,-3.75,-4.85,-12,1
1705037883,2024-01-12 06:38,92.74,985.51,1025.03,328,-3.92,-4.93,-12,1
1705038184,2024-01-12 06:43,92.72,985.47,1024.99,328,-3.93,-4.94,-17,1
1705038485,2024-01-12 06:48,91.58,985.52,1025.04,328,-3.86,-5.03,-12,1
1705038786,2024-01-12 06:53,90.76,985.45,1024.97,328,-4.03,-5.32,-13,1
1705039086,2024-01-12 06:58,91.70,985.54,1025.06,328,-4.14,-5.29,-13,1
1705039387,2024-01-12 07:03,92.09,985.72,1025.24,328,-4.12,-5.22,-12,1
1705039688,2024-01-12 07:08,93.18,985.71,1025.22,328,-4.13,-5.07,-12,1
1705039989,2024-01-12 07:13,93.65,985.77,1025.29,328,-4.30,-5.18,-12,1
1705040290,2024-01-12 07:18,94.43,985.85,1025.36,328,-4.00,-4.77,-12,1
1705040591,2024-01-12 07:23,94.63,985.90,1025.42,328,-4.08,-4.82,-12,1
1705040893,2024-01-12 07:28,94.84,985.89,1025.41,328,-4.02,-4.73,-12,1
1705041194,2024-01-12 07:33,95.21,985.89,1025.41,328,-3.95,-4.61,-14,1
1705041495,2024-01-12 07:38,95.41,986.04,1025.55,328,-4.02,-4.65,-13,1
1705041796,2024-01-12 07:43,92.77,986.03,1025.55,328,-3.43,-4.44,-14,1
1705042097,2024-01-12 07:48,93.42,986.00,1025.52,328,-3.39,-4.30,-12,1
1705042397,2024-01-12 07:53,93.37,986.06,1025.58,328,-3.30,-4.22,-13,1
1705042698,2024-01-12 07:58,93.43,986.00,1025.52,328,-3.41,-4.32,-12,1
1705042999,2024-01-12 08:03,93.30,986.01,1025.53,328,-3.39,-4.32,-12,1
1705043300,2024-01-12 08:08,93.68,985.99,1025.51,328,-3.47,-4.35,-13,1
1705043601,2024-01-12 08:13,93.35,986.01,1025.53,328,-3.35,-4.27,-13,1
1705043902,2024-01-12 08:18,93.08,986.02,1025.54,328,-3.19,-4.15,-13,1
1705044203,2024-01-12 08:23,93.39,986.04,1025.56,328,-2.96,-3.88,-12,1
1705044504,2024-01-12 08:28,92.00,986.07,1025.59,328,-2.78,-3.90,-13,1
1705044806,2024-01-12 08:33,91.28,986.00,1025.52,328,-2.55,-3.78,-13,1
1705045107,2024-01-12 08:38,89.87,986.00,1025.52,328,-2.28,-3.72,-14,1
1705045408,2024-01-12 08:43,89.44,986.00,1025.52,328,-2.54,-4.04,-15,1
1705045709,2024-01-12 08:48,90.00,986.04,1025.56,328,-2.37,-3.79,-13,1
1705046010,2024-01-12 08:53,91.30,986.07,1025.59,328,-2.41,-3.64,-22,1
1705046311,2024-01-12 08:58,90.15,986.01,1025.53,328,-2.40,-3.80,-14,1
1705046612,2024-01-12 09:03,90.28,986.05,1025.57,328,-1.76,-3.15,-16,1
1705046914,2024-01-12 09:08,89.80,985.95,1025.47,328,-1.78,-3.24,-15,1
1705047214,2024-01-12 09:13,89.25,986.02,1025.54,328,-1.60,-3.14,-15,1
1705047515,2024-01-12 09:18,88.45,986.12,1025.63,328,-1.62,-3.28,-15,1
1705047816,2024-01-12 09:23,89.19,986.10,1025.62,328,-1.50,-3.05,-15,1
1705048117,2024-01-12 09:28,88.96,986.23,1025.75,328,-2.08,-3.66,-27,1
1705048418,2024-01-12 09:33,89.03,986.26,1025.78,328,-1.96,-3.53,-15,1
1705048719,2024-01-12 09:38,89.66,986.34,1025.86,328,-2.11,-3.58,-15,1
1705049020,2024-01-12 09:43,87.54,986.49,1026.01,328,-1.70,-3.50,-15,1
1705049321,2024-01-12 09:48,86.98,986.42,1025.94,328,-1.61,-3.50,-14,1
1705049622,2024-01-12 09:53,85.80,986.48,1026.00,328,-1.25,-3.32,-15,1
1705049923,2024-01-12 09:58,86.53,986.49,1026.01,328,-1.58,-3.54,-14,1
1705050225,2024-01-12 10:03,85.64,986.51,1026.03,328,-1.63,-3.72,-15,1
1705050526,2024-01-12 10:08,85.43,986.55,1026.07,328,-1.24,-3.37,-15,1
1705050827,2024-01-12 10:13,81.77,986.74,1026.26,328,-0.94,-3.66,-15,1
1705051128,2024-01-12 10:18,83.52,986.72,1026.23,328,-0.82,-3.26,-14,1
1705051430,2024-01-12 10:23,83.18,986.73,1026.25,328,-1.43,-3.92,-15,1
1705051731,2024-01-12 10:28,81.71,986.80,1026.32,328,-0.22,-2.97,-15,1
1705052032,2024-01-12 10:33,81.43,986.63,1026.14,328,-0.43,-3.22,-16,1
1705052334,2024-01-12 10:38,82.57,986.66,1026.18,328,-0.50,-3.10,-15,1
1705052635,2024-01-12 10:43,80.13,986.66,1026.18,328,-0.35,-3.36,-15,1
1705052936,2024-01-12 10:48,80.55,986.53,1026.05,328,-0.54,-3.47,-15,1
1705053237,2024-01-12 10:53,80.41,986.45,1025.97,328,-0.25,-3.21,-16,1
1705053539,2024-01-12 10:58,78.68,986.48,1025.99,328,0.10,-3.16,-15,1
1705053840,2024-01-12 11:04,78.54,986.50,1026.02,328,-0.47,-3.74,-15,1
1705054141,2024-01-12 11:09,78.15,986.40,1025.92,328,-0.41,-3.75,-15,1
1705054442,2024-01-12 11:14,79.38,986.36,1025.88,328,-0.58,-3.71,-15,1
1705054743,2024-01-12 11:19,78.24,986.49,1026.00,328,-0.26,-3.59,-14,1
1705055044,2024-01-12 11:24,79.22,986.47,1025.98,328,-0.25,-3.41,-15,1
1705055344,2024-01-12 11:29,78.43,986.20,1025.72,328,-0.29,-3.59,-14,1
1705055645,2024-01-12 11:34,78.92,986.30,1025.82,328,-0.63,-3.84,-14,1
1705055946,2024-01-12 11:39,78.56,986.30,1025.82,328,-0.58,-3.85,-14,1
1705056247,2024-01-12 11:44,79.95,986.35,1025.87,328,-0.73,-3.76,-14,1
1705056548,2024-01-12 11:49,77.21,986.58,1026.10,328,-0.31,-3.81,-15,1
1705056849,2024-01-12 11:54,77.92,986.30,1025.82,328,-0.27,-3.65,-14,1
1705057150,2024-01-12 11:59,76.52,986.29,1025.81,328,0.06,-3.58,-15,1
1705057451,2024-01-12 12:04,73.73,986.34,1025.86,328,0.03,-4.10,-15,1
1705057752,2024-01-12 12:09,72.04,986.27,1025.79,328,0.25,-4.20,-14,1
1705058053,2024-01-12 12:14,72.62,986.12,1025.64,328,0.20,-4.14,-15,1
1705058353,2024-01-12 12:19,72.63,985.85,1025.37,328,0.06,-4.27,-14,1
1705058654,2024-01-12 12:24,73.06,985.83,1025.35,328,0.19,-4.07,-14,1
1705058956,2024-01-12 12:29,71.45,985.83,1025.35,328,0.70,-3.87,-14,1
1705059257,2024-01-12 12:34,72.75,985.70,1025.22,328,0.10,-4.21,-15,1
1705059557,2024-01-12 12:39,70.42,985.53,1025.04,328,0.70,-4.07,-15,1
1705059858,2024-01-12 12:44,70.84,985.47,1024.98,328,0.66,-4.03,-14,1
1705060159,2024-01-12 12:49,69.58,985.35,1024.87,328,0.68,-4.25,-14,1
1705060460,2024-01-12 12:54,69.02,985.36,1024.88,328,0.44,-4.58,-14,1
1705060760,2024-01-12 12:59,70.71,985.20,1024.72,328,0.44,-4.26,-15,1
1705061060,2024-01-12 13:04,69.88,985.07,1024.59,328,0.52,-4.34,-15,1
1705061360,2024-01-12 13:09,66.29,985.14,1024.66,328,0.37,-5.18,-15,1
1705061660,2024-01-12 13:14,64.07,985.16,1024.68,328,0.65,-5.37,-14,1
1705061960,2024-01-12 13:19,64.24,985.12,1024.64,328,0.15,-5.81,-15,1
1705062260,2024-01-12 13:24,64.20,985.06,1024.57,328,0.24,-5.73,-15,1
1705062561,2024-01-12 13:29,63.64,985.04,1024.56,328,0.65,-5.45,-14,1
1705062861,2024-01-12 13:34,64.44,985.01,1024.53,328,0.51,-5.42,-15,1
1705063161,2024-01-12 13:39,64.36,985.02,1024.54,328,0.66,-5.30,-15,1
1705063461,2024-01-12 13:44,65.44,984.98,1024.49,328,0.74,-5.00,-15,1
1705063761,2024-01-12 13:49,64.38,984.90,1024.42,328,0.92,-5.04,-14,1
1705064061,2024-01-12 13:54,64.60,984.81,1024.33,328,0.65,-5.26,-15,1
1705064361,2024-01-12 13:59,63.87,984.73,1024.25,328,0.85,-5.22,-14,1
1705064661,2024-01-12 14:04,62.86,984.76,1024.27,328,1.31,-4.99,-14,1
1705064961,2024-01-12 14:09,64.35,984.63,1024.15,328,0.83,-5.14,-15,1
1705065262,2024-01-12 14:14,63.07,984.69,1024.21,328,0.90,-5.34,-15,1
1705065562,2024-01-12 14:19,62.35,984.62,1024.14,328,0.88,-5.51,-12,1
1705065862,2024-01-12 14:24,64.48,984.46,1023.98,328,0.88,-5.06,-15,1
1705066162,2024-01-12 14:29,61.90,984.35,1023.87,328,1.23,-5.27,-15,1
1705066462,2024-01-12 14:34,63.06,984.33,1023.85,328,1.10,-5.15,-15,1
1705066762,2024-01-12 14:39,65.52,984.42,1023.94,328,0.75,-4.97,-15,1
1705067062,2024-01-12 14:44,66.87,984.43,1023.95,328,0.46,-4.98,-20,1
1705067362,2024-01-12 14:49,67.73,984.58,1024.10,328,0.43,-4.84,-15,1
1705067663,2024-01-12 14:54,68.47,984.54,1024.05,328,0.39,-4.74,-15,1
1705067963,2024-01-12 14:59,69.32,984.50,1024.02,328,0.17,-4.79,-15,1
1705068263,2024-01-12 15:04,68.98,984.57,1024.09,328,0.44,-4.59,-14,1
1705068563,2024-01-12 15:09,68.72,984.49,1024.01,328,0.25,-4.82,-14,1
1705068863,2024-01-12 15:14,70.08,984.40,1023.92,328,0.02,-4.78,-14,1
1705069164,2024-01-12 15:19,71.20,984.59,1024.11,328,-0.10,-4.69,-15,1
1705069465,2024-01-12 15:24,70.70,984.37,1023.89,328,0.19,-4.50,-15,1
1705069766,2024-01-12 15:29,70.04,984.12,1023.64,328,0.54,-4.29,-14,1
1705070067,2024-01-12 15:34,72.00,984.18,1023.69,328,0.15,-4.30,-15,1
1705070368,2024-01-12 15:39,73.81,984.17,1023.69,328,-0.31,-4.42,-15,1
1705070669,2024-01-12 15:44,73.58,984.10,1023.61,328,-0.07,-4.23,-14,1
1705070970,2024-01-12 15:49,74.54,984.20,1023.71,328,-0.39,-4.36,-15,1
1705071271,2024-01-12 15:54,74.91,984.25,1023.76,328,-0.47,-4.37,-15,1
1705071572,2024-01-12 15:59,74.99,984.12,1023.64,328,-0.59,-4.48,-14,1
1705071873,2024-01-12 16:04,76.36,984.15,1023.67,328,-0.88,-4.52,-15,1
1705072174,2024-01-12 16:09,76.08,984.19,1023.71,328,-0.86,-4.54,-15,1
1705072475,2024-01-12 16:14,74.48,984.22,1023.73,328,-0.52,-4.50,-15,1
1705072776,2024-01-12 16:19,73.91,984.06,1023.57,328,-0.60,-4.68,-14,1
1705073077,2024-01-12 16:24,74.42,984.02,1023.54,328,-0.68,-4.66,-15,1
1705073378,2024-01-12 16:29,75.02,983.94,1023.45,328,-0.74,-4.62,-14,1
1705073679,2024-01-12 16:34,75.17,983.71,1023.23,328,-0.86,-4.71,-14,1
1705073980,2024-01-12 16:39,76.44,983.81,1023.32,328,-1.15,-4.77,-14,1
1705074281,2024-01-12 16:44,77.53,983.64,1023.16,328,-1.10,-4.53,-14,1
1705074582,2024-01-12 16:49,77.91,983.69,1023.21,328,-1.14,-4.50,-15,1
1705074883,2024-01-12 16:54,78.27,983.68,1023.20,328,-1.29,-4.59,-14,1
1705075184,2024-01-12 16:59,78.87,983.70,1023.22,328,-1.28,-4.48,-14,1
1705075485,2024-01-12 17:04,78.31,983.60,1023.12,328,-1.19,-4.48,-15,1
1705075786,2024-01-12 17:09,78.33,983.50,1023.02,328,-1.24,-4.53,-15,1
1705076087,2024-01-12 17:14,78.16,983.50,1023.02,328,-1.17,-4.49,-15,1
1705076691,2024-01-12 17:24,78.71,983.49,1023.00,328,-1.06,-4.29,-13,1
1705076992,2024-01-12 17:29,78.63,983.39,1022.90,328,-0.94,-4.19,-13,1
1705077293,2024-01-12 17:34,80.08,983.35,1022.87,328,-0.97,-3.97,-13,1
1705077594,2024-01-12 17:39,80.82,983.43,1022.95,328,-1.01,-3.89,-13,1
1705077895,2024-01-12 17:44,81.24,983.27,1022.79,328,-0.75,-3.57,-14,1
1705078196,2024-01-12 17:49,81.70,983.07,1022.59,328,-0.75,-3.49,-21,1
1705078498,2024-01-12 17:54,82.01,983.10,1022.62,328,-0.63,-3.32,-14,1
1705078799,2024-01-12 17:59,83.31,982.89,1022.41,328,-0.67,-3.15,-14,1
1705079099,2024-01-12 18:04,83.65,982.74,1022.26,328,-0.54,-2.97,-13,1
1705079400,2024-01-12 18:10,83.78,982.49,1022.01,328,-0.61,-3.01,-13,1
1705079701,2024-01-12 18:15,83.27,982.36,1021.87,328,-0.48,-2.97,-13,1
1705080002,2024-01-12 18:20,83.16,982.36,1021.88,328,-0.52,-3.03,-14,1
1705080302,2024-01-12 18:25,83.56,982.36,1021.88,328,-0.69,-3.13,-13,1
1705080602,2024-01-12 18:30,83.57,982.43,1021.94,328,-0.81,-3.25,-14,1
1705080902,2024-01-12 18:35,83.02,982.44,1021.96,328,-0.72,-3.24,-13,1
1705081202,2024-01-12 18:40,83.32,982.53,1022.05,328,-0.96,-3.43,-22,1
1705081502,2024-01-12 18:45,83.55,982.64,1022.16,328,-0.88,-3.32,-13,1
1705081803,2024-01-12 18:50,83.54,982.43,1021.95,328,-1.00,-3.44,-13,1
1705082103,2024-01-12 18:55,83.69,982.32,1021.84,328,-1.02,-3.43,-13,1
1705082403,2024-01-12 19:00,83.71,982.31,1021.83,328,-1.02,-3.43,-13,1
1705082703,2024-01-12 19:05,83.86,982.16,1021.68,328,-1.12,-3.50,-13,1
1705083003,2024-01-12 19:10,83.98,982.12,1021.63,328,-1.06,-3.42,-13,1
1705083303,2024-01-12 19:15,84.26,982.22,1021.74,328,-1.13,-3.45,-13,1
1705083603,2024-01-12 19:20,84.36,981.93,1021.44,328,-1.10,-3.40,-13,1
1705083903,2024-01-12 19:25,83.63,982.10,1021.62,328,-0.99,-3.41,-13,1
1705084204,2024-01-12 19:30,83.22,982.04,1021.56,328,-0.98,-3.47,-13,1
1705084504,2024-01-12 19:35,83.49,982.06,1021.58,328,-0.95,-3.40,-14,1
1705084804,2024-01-12 19:40,83.73,982.12,1021.64,328,-1.01,-3.41,-13,1
1705085104,2024-01-12 19:45,83.86,982.28,1021.80,328,-1.19,-3.57,-13,1
1705085404,2024-01-12 19:50,84.15,982.37,1021.89,328,-0.84,-3.18,-13,1
1705085704,2024-01-12 19:55,82.73,982.19,1021.71,328,-0.57,-3.15,-13,1
1705086004,2024-01-12 20:00,83.25,982.14,1021.66,328,-0.65,-3.14,-13,1
1705086305,2024-01-12 20:05,83.21,982.13,1021.65,328,-0.73,-3.22,-19,1
1705086605,2024-01-12 20:10,83.30,981.86,1021.37,328,-0.61,-3.09,-14,1
1705086905,2024-01-12 20:15,83.79,981.82,1021.34,328,-0.62,-3.02,-13,1
1705087205,2024-01-12 20:20,83.12,981.85,1021.37,328,-0.49,-3.00,-13,1
1705087505,2024-01-12 20:25,83.79,981.73,1021.24,328,-0.54,-2.94,-13,1
1705087805,2024-01-12 20:30,84.52,981.59,1021.10,328,-0.80,-3.08,-13,1
1705088107,2024-01-12 20:35,84.27,981.64,1021.16,328,-0.53,-2.86,-13,1
1705088408,2024-01-12 20:40,84.13,981.60,1021.12,328,-0.50,-2.85,-13,1
1705088708,2024-01-12 20:45,84.90,981.45,1020.97,328,-0.74,-2.96,-13,1
1705089009,2024-01-12 20:50,85.19,981.40,1020.92,328,-0.66,-2.84,-13,1
1705089310,2024-01-12 20:55,85.61,981.46,1020.98,328,-0.78,-2.89,-13,1
1705089611,2024-01-12 21:00,85.90,981.33,1020.85,328,-0.73,-2.80,-23,1
1705089912,2024-01-12 21:05,85.33,981.38,1020.90,328,-0.53,-2.69,-14,1
1705090213,2024-01-12 21:10,84.44,981.44,1020.95,328,-0.49,-2.79,-14,1
1705090514,2024-01-12 21:15,84.32,981.32,1020.83,328,-0.46,-2.78,-13,1
1705090815,2024-01-12 21:20,84.56,981.28,1020.80,328,-0.44,-2.72,-13,1
1705091116,2024-01-12 21:25,85.51,981.16,1020.68,328,-0.61,-2.74,-13,1
1705091417,2024-01-12 21:30,84.21,981.29,1020.81,328,-0.22,-2.56,-13,1
1705091718,2024-01-12 21:35,85.49,981.11,1020.63,328,-0.51,-2.64,-14,1
1705092019,2024-01-12 21:40,84.76,981.06,1020.58,328,-0.36,-2.61,-13,1
1705092320,2024-01-12 21:45,85.39,981.00,1020.52,328,-0.47,-2.62,-13,1
1705092621,2024-01-12 21:50,85.60,980.93,1020.45,328,-0.40,-2.52,-14,1
1705092922,2024-01-12 21:55,85.88,980.87,1020.38,328,-0.48,-2.55,-14,1
1705093224,2024-01-12 22:00,86.45,980.83,1020.34,328,-0.62,-2.60,-14,1
1705093525,2024-01-12 22:05,85.61,981.06,1020.58,328,-0.27,-2.39,-14,1
1705093826,2024-01-12 22:10,86.97,981.07,1020.58,328,-0.55,-2.45,-15,1
1705094127,2024-01-12 22:15,85.59,981.08,1020.60,328,-0.28,-2.40,-15,1
1705094429,2024-01-12 22:20,86.04,980.89,1020.41,328,-0.30,-2.35,-15,1
1705094730,2024-01-12 22:25,85.71,980.94,1020.46,328,-0.23,-2.34,-15,1
1705095032,2024-01-12 22:30,86.21,980.95,1020.47,328,-0.36,-2.38,-19,1
1705095333,2024-01-12 22:35,86.40,980.90,1020.42,328,-0.28,-2.28,-14,1
1705095634,2024-01-12 22:40,86.49,980.74,1020.25,328,-0.41,-2.39,-13,1
1705095935,2024-01-12 22:45,87.16,980.61,1020.13,328,-0.36,-2.24,-13,1
1705096236,2024-01-12 22:50,87.39,980.48,1020.00,328,-0.48,-2.32,-13,1
1705096537,2024-01-12 22:55,87.61,980.58,1020.10,328,-0.44,-2.25,-13,1
1705096838,2024-01-12 23:00,88.46,980.54,1020.06,328,-0.55,-2.22,-13,1
1705097139,2024-01-12 23:05,87.81,980.35,1019.87,328,-0.58,-2.35,-13,1
1705097440,2024-01-12 23:10,87.31,980.48,1020.00,328,-0.52,-2.37,-13,1
1705097741,2024-01-12 23:15,87.90,980.25,1019.77,328,-0.61,-2.37,-13,1
1705098042,2024-01-12 23:20,87.74,980.10,1019.61,328,-0.48,-2.27,-13,1
1705098343,2024-01-12 23:25,87.90,979.90,1019.42,328,-0.66,-2.42,-13,1
1705098644,2024-01-12 23:30,89.07,979.96,1019.48,328,-0.82,-2.40,-13,1
1705098945,2024-01-12 23:35,88.67,980.11,1019.63,328,-0.53,-2.17,-13,1
1705099247,2024-01-12 23:40,89.82,980.32,1019.84,328,-0.81,-2.27,-13,1
1705099548,2024-01-12 23:45,89.45,980.29,1019.80,328,-0.72,-2.24,-13,1
1705099850,2024-01-12 23:50,89.21,980.22,1019.74,328,-0.57,-2.13,-13,1
1705100151,2024-01-12 23:55,89.28,980.37,1019.89,328,-0.42,-1.97,-13,1