1705100452,2024-01-13 00:00,89.89,980.50,1020.02,328,-0.52,-1.98,-13,1
1705100753,2024-01-13 00:05,89.73,980.39,1019.91,328,-0.47,-1.95,-13,1
1705101055,2024-01-13 00:10,91.19,980.38,1019.90,328,-0.56,-1.82,-13,1
1705101356,2024-01-13 00:15,90.35,980.32,1019.84,328,-0.40,-1.79,-13,1
1705101657,2024-01-13 00:20,90.58,980.17,1019.69,328,-0.34,-1.69,-14,1
1705101957,2024-01-13 00:25,90.82,980.21,1019.73,328,-0.51,-1.83,-13,1
1705102259,2024-01-13 00:30,91.36,980.20,1019.72,328,-0.34,-1.58,-13,1
1705102560,2024-01-13 00:36,90.26,980.16,1019.68,328,-0.16,-1.56,-13,1
1705102861,2024-01-13 00:41,90.70,980.15,1019.67,328,-0.11,-1.45,-13,1
1705103161,2024-01-13 00:46,91.66,980.05,1019.57,328,-0.39,-1.58,-13,1
1705103462,2024-01-13 00:51,91.28,980.18,1019.69,328,-0.28,-1.53,-13,1
1705103763,2024-01-13 00:56,92.52,980.16,1019.68,328,-0.35,-1.42,-13,1
1705104064,2024-01-13 01:01,92.02,980.11,1019.63,328,-0.36,-1.50,-13,1
1705104366,2024-01-13 01:06,92.07,980.10,1019.61,328,-0.18,-1.31,-13,1
1705104667,2024-01-13 01:11,93.25,980.02,1019.54,328,-0.52,-1.48,-13,1
1705104968,2024-01-13 01:16,92.36,980.18,1019.70,328,-0.26,-1.35,-13,1
1705105269,2024-01-13 01:21,92.36,980.07,1019.58,328,-0.27,-1.36,-13,1
1705105570,2024-01-13 01:26,92.74,980.02,1019.53,328,-0.15,-1.19,-13,1
1705105871,2024-01-13 01:31,92.09,980.07,1019.59,328,-0.22,-1.35,-13,1
1705106172,2024-01-13 01:36,92.21,980.02,1019.53,328,-0.16,-1.27,-13,1
1705106473,2024-01-13 01:41,93.18,979.91,1019.43,328,-0.18,-1.15,-13,1
1705106774,2024-01-13 01:46,92.92,979.97,1019.49,328,-0.08,-1.09,-13,1
1705107074,2024-01-13 01:51,91.43,980.04,1019.56,328,-0.05,-1.28,-13,1
1705107374,2024-01-13 01:56,92.50,980.02,1019.54,328,-0.23,-1.30,-13,1
1705107674,2024-01-13 02:01,93.03,979.92,1019.44,328,0.04,-0.95,-13,1
1705107974,2024-01-13 02:06,92.79,979.93,1019.45,328,-0.04,-1.07,-13,1
1705108275,2024-01-13 02:11,93.53,979.76,1019.28,328,-0.01,-0.93,-25,1
1705108575,2024-01-13 02:16,94.12,979.74,1019.25,328,-0.08,-0.91,-13,1
1705108875,2024-01-13 02:21,94.88,979.65,1019.17,328,-0.09,-0.81,-13,1
1705109175,2024-01-13 02:26,96.04,979.62,1019.14,328,-0.06,-0.62,-13,1
1705109475,2024-01-13 02:31,95.24,979.67,1019.19,328,0.02,-0.65,-14,1
1705109775,2024-01-13 02:36,94.49,979.58,1019.10,328,-0.02,-0.80,-18,1
1705110075,2024-01-13 02:41,95.58,979.63,1019.14,328,-0.11,-0.73,-13,1
1705110679,2024-01-13 02:51,95.34,979.42,1018.94,328,0.10,-0.56,-13,1
1705110980,2024-01-13 02:56,96.63,979.40,1018.91,328,-0.18,-0.65,-13,1
1705111281,2024-01-13 03:01,95.55,979.35,1018.87,328,0.06,-0.57,-13,1
1705111583,2024-01-13 03:06,95.47,979.26,1018.78,328,-0.18,-0.82,-13,1
1705111884,2024-01-13 03:11,94.81,979.27,1018.79,328,0.34,-0.40,-19,1
1705112185,2024-01-13 03:16,93.92,979.25,1018.77,328,0.26,-0.61,-13,1
1705112486,2024-01-13 03:21,93.39,979.16,1018.68,328,0.35,-0.59,-13,1
1705112788,2024-01-13 03:26,93.26,979.21,1018.72,328,0.26,-0.70,-15,1
1705113089,2024-01-13 03:31,93.39,979.14,1018.66,328,0.33,-0.61,-15,1
1705113390,2024-01-13 03:36,93.14,979.15,1018.67,328,0.26,-0.72,-13,1
1705113690,2024-01-13 03:41,92.94,979.12,1018.64,328,0.25,-0.76,-13,1
1705113990,2024-01-13 03:46,92.67,979.03,1018.55,328,0.23,-0.82,-13,1
1705114290,2024-01-13 03:51,92.95,979.03,1018.55,328,0.13,-0.88,-13,1
1705114591,2024-01-13 03:56,92.89,978.95,1018.47,328,0.08,-0.93,-13,1
1705114891,2024-01-13 04:01,92.46,978.93,1018.45,328,0.17,-0.91,-13,1
1705115191,2024-01-13 04:06,93.04,978.93,1018.45,328,-0.15,-1.14,-13,1
1705115491,2024-01-13 04:11,92.28,978.92,1018.44,328,-0.11,-1.21,-14,1
1705115791,2024-01-13 04:16,92.06,978.79,1018.31,328,-0.13,-1.27,-13,1
1705116091,2024-01-13 04:21,92.00,978.67,1018.18,328,-0.14,-1.29,-13,1
1705116391,2024-01-13 04:26,91.41,978.60,1018.11,328,0.04,-1.19,-13,1
1705116691,2024-01-13 04:31,91.42,978.74,1018.26,328,-0.13,-1.36,-13,1
1705116992,2024-01-13 04:36,91.85,978.60,1018.12,328,-0.19,-1.36,-13,1
1705117292,2024-01-13 04:41,91.73,978.45,1017.97,328,-0.19,-1.37,-13,1
1705117592,2024-01-13 04:46,91.43,978.43,1017.95,328,-0.25,-1.48,-13,1
1705117892,2024-01-13 04:51,91.37,978.55,1018.07,328,-0.35,-1.59,-14,1
1705118192,2024-01-13 04:56,90.72,978.46,1017.98,328,-0.24,-1.57,-13,1
1705118796,2024-01-13 05:06,90.21,978.47,1017.99,328,-0.07,-1.48,-13,1
1705119097,2024-01-13 05:11,90.47,978.58,1018.10,328,-0.15,-1.52,-13,1
1705119398,2024-01-13 05:16,90.04,978.52,1018.04,328,-0.14,-1.58,-13,1
1705119699,2024-01-13 05:21,90.42,978.44,1017.96,328,-0.16,-1.54,-13,1
1705120000,2024-01-13 05:26,89.95,978.35,1017.87,328,0.02,-1.43,-13,1
1705120301,2024-01-13 05:31,89.50,978.40,1017.92,328,-0.14,-1.66,-13,1
1705120602,2024-01-13 05:36,90.18,978.39,1017.90,328,-0.03,-1.45,-13,1
1705120903,2024-01-13 05:41,90.31,978.28,1017.80,328,-0.14,-1.54,-13,1
1705121204,2024-01-13 05:46,89.64,978.14,1017.66,328,0.07,-1.43,-13,1
1705121505,2024-01-13 05:51,88.91,978.18,1017.70,328,0.07,-1.54,-13,1
1705121806,2024-01-13 05:56,89.09,978.16,1017.68,328,0.06,-1.52,-14,1
1705122106,2024-01-13 06:01,89.19,978.10,1017.62,328,0.09,-1.48,-13,1
1705122407,2024-01-13 06:06,88.86,978.07,1017.59,328,0.11,-1.51,-13,1
1705122708,2024-01-13 06:11,89.54,978.02,1017.54,328,-0.04,-1.56,-13,1
1705123009,2024-01-13 06:16,90.23,977.96,1017.48,328,0.10,-1.31,-13,1
1705123310,2024-01-13 06:21,88.74,978.08,1017.60,328,0.34,-1.30,-14,1
1705123611,2024-01-13 06:26,88.46,978.10,1017.62,328,0.14,-1.54,-13,1
1705123912,2024-01-13 06:31,89.84,978.14,1017.65,328,0.24,-1.23,-13,1
1705124213,2024-01-13 06:36,89.73,978.16,1017.68,328,-0.08,-1.57,-13,1
1705124514,2024-01-13 06:41,89.00,978.23,1017.75,328,0.19,-1.41,-13,1
1705124815,2024-01-13 06:46,88.08,978.32,1017.83,328,0.34,-1.40,-13,1
1705125116,2024-01-13 06:51,88.34,978.20,1017.72,328,0.48,-1.22,-13,1
1705125417,2024-01-13 06:56,89.03,978.19,1017.71,328,0.37,-1.23,-13,1
1705125718,2024-01-13 07:01,88.74,978.33,1017.85,328,0.51,-1.13,-13,1
1705126020,2024-01-13 07:07,88.48,978.23,1017.75,328,0.40,-1.28,-20,1
1705126321,2024-01-13 07:12,88.85,978.25,1017.77,328,0.50,-1.13,-13,1
1705126621,2024-01-13 07:17,88.45,978.32,1017.84,328,0.72,-0.97,-14,1
1705126921,2024-01-13 07:22,88.56,978.20,1017.72,328,0.63,-1.04,-13,1
1705127222,2024-01-13 07:27,89.60,978.30,1017.81,328,0.47,-1.04,-13,1
1705127522,2024-01-13 07:32,89.11,978.31,1017.83,328,0.40,-1.18,-20,1
1705127822,2024-01-13 07:37,88.64,978.25,1017.77,328,0.63,-1.03,-13,1
1705128123,2024-01-13 07:42,88.67,978.19,1017.71,328,0.86,-0.80,-13,1
1705128423,2024-01-13 07:47,90.71,978.24,1017.76,328,0.54,-0.80,-13,1
1705128723,2024-01-13 07:52,88.49,978.35,1017.87,328,0.85,-0.84,-13,1
1705129023,2024-01-13 07:57,89.00,978.24,1017.76,328,0.97,-0.64,-14,1
1705129323,2024-01-13 08:02,87.91,978.23,1017.75,328,1.17,-0.61,-13,1
1705129623,2024-01-13 08:07,87.34,978.35,1017.87,328,1.07,-0.80,-13,1
1705129923,2024-01-13 08:12,89.04,978.33,1017.84,328,1.06,-0.54,-15,1
1705130223,2024-01-13 08:17,88.89,978.16,1017.68,328,0.80,-0.82,-13,1
1705130524,2024-01-13 08:22,88.19,978.20,1017.71,328,1.18,-0.56,-13,1
1705130824,2024-01-13 08:27,88.01,978.14,1017.66,328,1.35,-0.42,-13,1
1705131124,2024-01-13 08:32,86.66,978.10,1017.62,328,1.28,-0.70,-13,1
1705131424,2024-01-13 08:37,88.05,978.12,1017.64,328,1.25,-0.51,-13,1
1705131724,2024-01-13 08:42,88.16,978.14,1017.65,328,1.06,-0.68,-14,1
1705132024,2024-01-13 08:47,88.41,978.06,1017.58,328,1.30,-0.40,-14,1
1705132324,2024-01-13 08:52,88.12,978.02,1017.54,328,1.41,-0.34,-14,1
1705132624,2024-01-13 08:57,87.77,978.05,1017.57,328,1.42,-0.39,-13,1
1705132926,2024-01-13 09:02,88.68,978.10,1017.62,328,1.18,-0.48,-28,1
1705133227,2024-01-13 09:07,87.60,978.07,1017.59,328,1.22,-0.61,-13,1
1705133528,2024-01-13 09:12,88.14,978.06,1017.58,328,1.17,-0.57,-13,1
1705133829,2024-01-13 09:17,87.18,977.92,1017.44,328,1.36,-0.54,-13,1
1705134130,2024-01-13 09:22,86.25,978.04,1017.56,328,1.49,-0.56,-13,1
1705134430,2024-01-13 09:27,87.36,978.14,1017.66,328,1.23,-0.64,-13,1
1705134732,2024-01-13 09:32,86.92,978.02,1017.54,328,1.41,-0.53,-13,1
1705135033,2024-01-13 09:37,87.14,977.89,1017.41,328,1.27,-0.63,-13,1
1705135334,2024-01-13 09:42,86.55,977.86,1017.38,328,1.47,-0.53,-13,1
1705135635,2024-01-13 09:47,84.92,977.96,1017.47,328,1.70,-0.56,-13,1
1705135936,2024-01-13 09:52,86.74,977.77,1017.29,328,1.30,-0.67,-13,1
1705136237,2024-01-13 09:57,86.05,977.82,1017.33,328,1.39,-0.69,-13,1
1705136538,2024-01-13 10:02,83.78,977.68,1017.20,328,2.06,-0.39,-14,1
1705136839,2024-01-13 10:07,85.31,977.62,1017.14,328,1.71,-0.49,-13,1
1705137139,2024-01-13 10:12,85.43,977.71,1017.23,328,1.62,-0.56,-13,1
1705137440,2024-01-13 10:17,85.74,977.66,1017.18,328,1.66,-0.47,-13,1
1705137741,2024-01-13 10:22,85.62,977.61,1017.13,328,1.69,-0.46,-13,1
1705138042,2024-01-13 10:27,84.22,977.69,1017.20,328,1.68,-0.70,-14,1
1705138343,2024-01-13 10:32,85.50,977.46,1016.98,328,1.60,-0.57,-15,1
1705138644,2024-01-13 10:37,85.03,977.43,1016.95,328,1.87,-0.38,-13,1
1705138945,2024-01-13 10:42,85.06,977.31,1016.83,328,1.83,-0.41,-13,1
1705139246,2024-01-13 10:47,82.87,977.24,1016.76,328,2.33,-0.28,-13,1
1705139547,2024-01-13 10:52,84.68,977.27,1016.79,328,2.04,-0.27,-13,1
1705139848,2024-01-13 10:57,83.47,977.13,1016.65,328,2.12,-0.39,-13,1
1705140149,2024-01-13 11:02,82.58,977.13,1016.65,328,2.36,-0.30,-13,1
1705140450,2024-01-13 11:07,82.19,977.05,1016.57,328,2.40,-0.33,-13,1
1705140751,2024-01-13 11:12,85.07,976.92,1016.44,328,1.97,-0.27,-13,1
1705141052,2024-01-13 11:17,82.77,976.84,1016.35,328,2.40,-0.23,-13,1
1705141353,2024-01-13 11:22,85.71,976.78,1016.30,328,2.05,-0.09,-13,1
1705141654,2024-01-13 11:27,83.37,976.86,1016.37,328,2.14,-0.38,-13,1
1705141956,2024-01-13 11:32,83.20,976.78,1016.30,328,2.33,-0.23,-16,1
1705142257,2024-01-13 11:37,83.21,976.74,1016.26,328,2.08,-0.47,-14,1
1705142559,2024-01-13 11:42,80.49,976.74,1016.25,328,2.60,-0.42,-14,1
1705142860,2024-01-13 11:47,81.14,976.58,1016.09,328,2.61,-0.30,-13,1
1705143161,2024-01-13 11:52,81.17,976.55,1016.07,328,2.54,-0.36,-13,1
1705143462,2024-01-13 11:57,80.47,976.59,1016.11,328,2.64,-0.38,-13,1
1705143764,2024-01-13 12:02,82.81,976.55,1016.07,328,2.33,-0.29,-22,1
1705144065,2024-01-13 12:07,81.72,976.67,1016.19,328,2.41,-0.39,-13,1
1705144366,2024-01-13 12:12,80.93,976.40,1015.91,328,2.61,-0.33,-13,1
1705144668,2024-01-13 12:17,80.37,976.36,1015.88,328,2.66,-0.38,-14,1
1705144969,2024-01-13 12:22,80.55,976.29,1015.80,328,2.57,-0.44,-14,1
1705145270,2024-01-13 12:27,81.32,976.17,1015.69,328,2.42,-0.45,-14,1
1705145572,2024-01-13 12:32,82.68,976.13,1015.64,328,2.16,-0.48,-17,1
1705145873,2024-01-13 12:37,79.44,976.16,1015.67,328,2.40,-0.79,-14,1
1705146175,2024-01-13 12:42,80.77,975.89,1015.40,328,2.43,-0.54,-13,1
1705146476,2024-01-13 12:47,80.63,975.80,1015.32,328,2.10,-0.88,-13,1
1705146777,2024-01-13 12:52,80.80,975.73,1015.25,328,2.32,-0.64,-13,1
1705147078,2024-01-13 12:57,79.35,975.76,1015.28,328,2.21,-0.99,-13,1
1705147379,2024-01-13 13:02,80.88,975.75,1015.27,328,2.00,-0.94,-13,1
1705147679,2024-01-13 13:07,81.23,975.71,1015.22,328,2.01,-0.87,-13,1
1705147979,2024-01-13 13:12,80.06,975.55,1015.07,328,2.39,-0.69,-13,1
1705148280,2024-01-13 13:18,79.33,975.48,1014.99,328,2.75,-0.47,-13,1
1705148580,2024-01-13 13:23,80.05,975.45,1014.97,328,2.53,-0.56,-13,1
1705148880,2024-01-13 13:28,80.23,975.32,1014.84,328,2.43,-0.63,-13,1
1705149180,2024-01-13 13:33,80.13,975.23,1014.74,328,2.49,-0.59,-13,1
1705149480,2024-01-13 13:38,80.10,975.23,1014.75,328,2.49,-0.59,-13,1
1705149780,2024-01-13 13:43,79.68,975.12,1014.64,328,2.43,-0.72,-13,1
1705150080,2024-01-13 13:48,78.96,975.20,1014.72,328,2.37,-0.90,-13,1
1705150380,2024-01-13 13:53,78.96,975.17,1014.69,328,2.35,-0.92,-13,1
1705150681,2024-01-13 13:58,79.53,975.14,1014.65,328,2.21,-0.96,-13,1
1705150981,2024-01-13 14:03,77.83,975.04,1014.55,328,2.54,-0.93,-13,1
1705151281,2024-01-13 14:08,77.85,975.08,1014.60,328,2.36,-1.11,-13,1
1705151581,2024-01-13 14:13,77.67,975.02,1014.54,328,2.42,-1.08,-13,1
1705151881,2024-01-13 14:18,77.90,975.06,1014.58,328,2.33,-1.13,-13,1
1705152181,2024-01-13 14:23,77.32,975.09,1014.60,328,2.25,-1.31,-13,1
1705152481,2024-01-13 14:28,77.01,974.85,1014.37,328,2.50,-1.12,-13,1
1705152781,2024-01-13 14:33,77.05,974.70,1014.22,328,2.39,-1.22,-13,1
1705153082,2024-01-13 14:38,77.03,974.53,1014.04,328,2.37,-1.24,-13,1
1705153382,2024-01-13 14:43,76.47,974.65,1014.17,328,2.47,-1.24,-13,1
1705153682,2024-01-13 14:48,77.04,974.65,1014.17,328,2.05,-1.55,-13,1
1705153982,2024-01-13 14:53,76.87,974.52,1014.04,328,2.29,-1.35,-13,1
1705154282,2024-01-13 14:58,77.14,974.39,1013.90,328,2.21,-1.38,-13,1
1705154582,2024-01-13 15:03,76.79,974.52,1014.04,328,2.39,-1.27,-13,1
1705154882,2024-01-13 15:08,76.09,974.64,1014.16,328,2.29,-1.49,-13,1
1705155182,2024-01-13 15:13,76.40,974.45,1013.97,328,2.37,-1.35,-13,1
1705155482,2024-01-13 15:18,76.50,974.42,1013.94,328,2.37,-1.34,-13,1
1705155783,2024-01-13 15:23,76.78,974.30,1013.81,328,2.26,-1.39,-13,1
1705156084,2024-01-13 15:28,76.63,974.20,1013.72,328,2.18,-1.50,-13,1
1705156385,2024-01-13 15:33,77.09,974.19,1013.71,328,2.01,-1.58,-13,1
1705156686,2024-01-13 15:38,76.52,974.19,1013.70,328,2.36,-1.34,-13,1
1705156987,2024-01-13 15:43,76.01,974.06,1013.58,328,2.41,-1.38,-13,1
1705157288,2024-01-13 15:48,76.59,974.07,1013.59,328,2.19,-1.49,-13,1
1705157589,2024-01-13 15:53,76.09,974.04,1013.56,328,2.45,-1.33,-13,1
1705157890,2024-01-13 15:58,76.72,974.23,1013.75,328,2.07,-1.59,-13,1
1705158191,2024-01-13 16:03,76.64,974.09,1013.61,328,2.35,-1.33,-13,1
1705158492,2024-01-13 16:08,77.22,973.91,1013.43,328,2.31,-1.27,-13,1
1705158792,2024-01-13 16:13,76.63,973.66,1013.18,328,2.18,-1.50,-13,1
1705159093,2024-01-13 16:18,77.44,973.67,1013.19,328,1.97,-1.56,-13,1
1705159394,2024-01-13 16:23,76.45,973.73,1013.25,328,2.17,-1.54,-13,1
1705159695,2024-01-13 16:28,76.68,973.86,1013.38,328,2.08,-1.59,-13,1
1705159996,2024-01-13 16:33,76.47,973.83,1013.34,328,2.03,-1.67,-13,1
1705160297,2024-01-13 16:38,76.71,973.75,1013.27,328,1.99,-1.67,-13,1
1705160598,2024-01-13 16:43,77.45,973.66,1013.18,328,1.89,-1.63,-13,1
1705160899,2024-01-13 16:48,77.70,973.61,1013.13,328,1.90,-1.58,-13,1
1705161200,2024-01-13 16:53,77.79,973.49,1013.01,328,1.79,-1.67,-13,1
1705161501,2024-01-13 16:58,77.54,973.55,1013.07,328,1.78,-1.73,-13,1
1705161802,2024-01-13 17:03,77.35,973.37,1012.89,328,1.83,-1.71,-13,1
1705162103,2024-01-13 17:08,77.94,973.39,1012.91,328,1.71,-1.72,-13,1
1705162404,2024-01-13 17:13,77.65,973.37,1012.89,328,1.77,-1.72,-13,1
1705162705,2024-01-13 17:18,77.85,973.37,1012.88,328,1.75,-1.70,-13,1
1705163006,2024-01-13 17:23,77.93,973.31,1012.83,328,1.68,-1.75,-13,1
1705163308,2024-01-13 17:28,77.28,973.28,1012.80,328,1.78,-1.77,-13,1
1705163610,2024-01-13 17:33,77.43,973.23,1012.74,328,1.58,-1.94,-13,1
1705163911,2024-01-13 17:38,77.65,973.05,1012.57,328,1.67,-1.81,-13,1
1705164212,2024-01-13 17:43,78.32,972.90,1012.42,328,1.54,-1.82,-13,1
1705164513,2024-01-13 17:48,78.14,972.83,1012.35,328,1.49,-1.90,-13,1
1705164815,2024-01-13 17:53,77.17,972.84,1012.36,328,1.66,-1.91,-13,1
1705165116,2024-01-13 17:58,77.72,972.74,1012.25,328,1.61,-1.86,-14,1
1705165417,2024-01-13 18:03,77.96,972.81,1012.33,328,1.56,-1.87,-13,1
1705165718,2024-01-13 18:08,77.85,972.86,1012.38,328,1.65,-1.80,-14,1
1705166020,2024-01-13 18:13,77.98,972.77,1012.28,328,1.54,-1.88,-13,1
1705166321,2024-01-13 18:18,77.86,972.60,1012.12,328,1.52,-1.92,-13,1
1705166622,2024-01-13 18:23,77.64,972.59,1012.11,328,1.65,-1.83,-13,1
1705166924,2024-01-13 18:28,77.98,972.62,1012.14,328,1.53,-1.89,-13,1
1705167225,2024-01-13 18:33,78.14,972.62,1012.14,328,1.49,-1.90,-13,1
1705167526,2024-01-13 18:38,78.58,972.34,1011.86,328,1.38,-1.93,-13,1
1705167827,2024-01-13 18:43,78.92,972.27,1011.78,328,1.30,-1.95,-13,1
1705168128,2024-01-13 18:48,79.15,972.26,1011.78,328,1.28,-1.93,-13,1
1705168429,2024-01-13 18:53,78.29,972.16,1011.68,328,1.38,-1.99,-13,1
1705168730,2024-01-13 18:58,79.22,972.19,1011.70,328,1.15,-2.05,-13,1
1705169031,2024-01-13 19:03,78.46,972.12,1011.64,328,1.39,-1.95,-13,1
1705169331,2024-01-13 19:08,78.62,972.25,1011.76,328,1.38,-1.93,-13,1
1705169632,2024-01-13 19:13,79.09,972.22,1011.74,328,1.32,-1.90,-13,1
1705169933,2024-01-13 19:18,79.53,972.08,1011.59,328,1.22,-1.93,-13,1
1705170234,2024-01-13 19:23,79.43,971.98,1011.50,328,1.32,-1.85,-13,1
1705170535,2024-01-13 19:28,79.00,971.77,1011.29,328,1.35,-1.89,-13,1
1705170836,2024-01-13 19:33,79.85,971.75,1011.27,328,1.02,-2.07,-13,1
1705171137,2024-01-13 19:38,80.08,971.61,1011.13,328,1.23,-1.82,-13,1
1705171438,2024-01-13 19:43,79.48,971.55,1011.07,328,1.34,-1.82,-13,1
1705171739,2024-01-13 19:48,78.75,971.70,1011.22,328,1.43,-1.86,-13,1
1705172040,2024-01-13 19:54,78.73,971.67,1011.19,328,1.39,-1.90,-13,1
1705172340,2024-01-13 19:59,78.70,971.62,1011.14,328,1.39,-1.90,-13,1
1705172640,2024-01-13 20:04,79.14,971.58,1011.10,328,1.23,-1.98,-13,1
1705172940,2024-01-13 20:09,78.95,971.61,1011.12,328,1.30,-1.95,-13,1
1705173240,2024-01-13 20:14,79.42,971.60,1011.12,328,1.31,-1.86,-13,1
1705173540,2024-01-13 20:19,79.21,971.59,1011.10,328,1.33,-1.87,-13,1
1705173841,2024-01-13 20:24,78.88,971.53,1011.05,328,1.38,-1.88,-13,1
1705174141,2024-01-13 20:29,79.08,971.47,1010.99,328,1.45,-1.78,-13,1
1705174441,2024-01-13 20:34,78.06,971.40,1010.92,328,1.53,-1.88,-13,1
1705174741,2024-01-13 20:39,79.01,971.33,1010.85,328,1.41,-1.83,-13,1
1705175041,2024-01-13 20:44,78.97,971.30,1010.81,328,1.32,-1.92,-13,1
1705175341,2024-01-13 20:49,79.41,971.10,1010.62,328,1.18,-1.99,-13,1
1705175641,2024-01-13 20:54,78.70,971.09,1010.61,328,1.30,-1.99,-13,1
1705175942,2024-01-13 20:59,78.95,970.87,1010.39,328,1.24,-2.01,-13,1
1705176242,2024-01-13 21:04,79.54,970.90,1010.42,328,1.10,-2.04,-13,1
1705176542,2024-01-13 21:09,78.67,970.95,1010.46,328,1.18,-2.11,-13,1
1705176842,2024-01-13 21:14,78.79,970.65,1010.17,328,1.19,-2.08,-13,1
1705177142,2024-01-13 21:19,79.42,970.56,1010.08,328,1.05,-2.11,-13,1
1705177442,2024-01-13 21:24,80.73,970.51,1010.03,328,0.74,-2.19,-13,1
1705177742,2024-01-13 21:29,80.62,970.46,1009.98,328,0.83,-2.12,-13,1
1705178042,2024-01-13 21:34,80.08,970.25,1009.76,328,0.82,-2.22,-13,1
1705178343,2024-01-13 21:39,81.05,970.13,1009.65,328,0.53,-2.34,-13,1
1705178643,2024-01-13 21:44,80.60,970.23,1009.75,328,0.65,-2.30,-13,1
1705178943,2024-01-13 21:49,81.28,970.15,1009.67,328,0.55,-2.29,-13,1
1705179243,2024-01-13 21:54,80.62,970.02,1009.53,328,0.66,-2.29,-13,1
1705179543,2024-01-13 21:59,80.80,969.91,1009.43,328,0.59,-2.33,-13,1
1705179843,2024-01-13 22:04,80.56,969.85,1009.37,328,0.67,-2.29,-13,1
1705180149,2024-01-13 22:09,0.00,1235.15,1274.66,328,-76.45,nan,-13,1
1705180450,2024-01-13 22:14,12.17,1227.05,1266.57,328,-50.38,-66.92,-13,1
1705180751,2024-01-13 22:19,25.35,1129.22,1168.74,328,-34.64,-47.63,-13,1
1705181051,2024-01-13 22:24,0.00,1129.22,1168.74,328,-145.55,nan,-13,1
1705181352,2024-01-13 22:29,0.00,1129.22,1168.74,328,-76.45,nan,-13,1
1705181654,2024-01-13 22:34,0.00,1129.22,1168.74,328,-145.55,nan,-13,1
1705181955,2024-01-13 22:39,0.00,1129.22,1168.74,328,-129.80,nan,-13,1
1705182256,2024-01-13 22:44,0.00,1227.05,1266.57,328,-145.55,nan,-13,1
1705182558,2024-01-13 22:49,100.00,1227.05,1266.57,328,153.87,151.49,-13,1
1705182859,2024-01-13 22:54,0.00,1129.22,1168.74,328,-80.38,nan,-13,1
1705183160,2024-01-13 22:59,0.00,1235.15,1274.66,328,-76.45,nan,-13,1
1705183461,2024-01-13 23:04,0.00,1099.60,1139.12,328,-129.80,nan,-13,1
1705183762,2024-01-13 23:09,0.00,1124.01,1163.53,328,-76.45,nan,-13,1
1705184063,2024-01-13 23:14,0.00,1094.53,1134.05,328,-145.55,nan,-13,1
1705184364,2024-01-13 23:19,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705184665,2024-01-13 23:24,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705184966,2024-01-13 23:29,0.00,1738.88,1778.39,328,-76.45,nan,-13,1
1705185267,2024-01-13 23:34,37.25,1124.01,1163.53,328,-18.90,-29.90,-13,1
1705185568,2024-01-13 23:39,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705185869,2024-01-13 23:44,0.00,1124.01,1163.53,328,-129.80,nan,-13,1
1705186170,2024-01-13 23:49,0.00,1229.42,1268.93,328,-145.55,nan,-13,1
1705186471,2024-01-13 23:54,0.00,1263.24,1302.76,328,-145.55,nan,-13,1
1705186772,2024-01-13 23:59,0.00,1221.36,1260.88,328,-80.38,nan,-13,1