1705187073,2024-01-14 00:04,0.00,1124.01,1163.53,328,-144.24,nan,-13,1
1705187374,2024-01-14 00:09,100.00,1094.53,1134.05,328,153.87,151.49,-13,1
1705187675,2024-01-14 00:14,0.00,1094.53,1134.05,328,-76.45,nan,-13,1
1705187975,2024-01-14 00:19,0.00,1118.80,1158.32,328,-129.80,nan,-13,1
1705188276,2024-01-14 00:24,0.00,1215.68,1255.19,328,-145.55,nan,-13,1
1705188577,2024-01-14 00:29,0.00,1091.88,1131.39,328,-145.55,nan,-13,1
1705188878,2024-01-14 00:34,0.00,1118.80,1158.32,328,-145.55,nan,-13,1
1705189179,2024-01-14 00:39,36.15,1089.47,1128.98,328,-18.90,-30.22,-13,1
1705189480,2024-01-14 00:44,0.00,1089.47,1128.98,328,-76.45,nan,-13,1
1705189781,2024-01-14 00:49,0.00,1089.47,1128.98,328,-145.55,nan,-13,1
1705190082,2024-01-14 00:54,26.14,1223.69,1263.21,328,-34.64,-47.36,-13,1
1705190383,2024-01-14 00:59,0.00,1215.68,1255.19,328,-76.45,nan,-13,1
1705190684,2024-01-14 01:04,0.00,1118.80,1158.32,328,-76.45,nan,-13,1
1705190985,2024-01-14 01:09,0.00,1345.43,1384.94,328,-145.55,nan,-13,1
1705191286,2024-01-14 01:14,0.00,1311.35,1350.86,328,-80.38,nan,-13,1
1705191587,2024-01-14 01:19,0.00,1118.80,1158.32,328,-129.80,nan,-13,1
1705191888,2024-01-14 01:24,0.00,1118.80,1158.32,328,-145.55,nan,-13,1
1705192189,2024-01-14 01:29,24.89,1084.40,1123.92,328,-34.64,-47.80,-13,1
1705192491,2024-01-14 01:34,0.00,1084.40,1123.92,328,-80.38,nan,-13,1
1705192792,2024-01-14 01:39,0.00,1084.40,1123.92,328,-129.80,nan,-13,1
1705193094,2024-01-14 01:44,0.00,1113.59,1153.11,328,-145.55,nan,-13,1
1705193395,2024-01-14 01:49,0.00,1113.59,1153.11,328,-129.80,nan,-13,1
1705193696,2024-01-14 01:54,0.00,1209.99,1249.50,328,-129.80,nan,-13,1
1705193997,2024-01-14 01:59,0.00,1217.96,1257.48,328,-129.80,nan,-13,1
1705194297,2024-01-14 02:04,0.00,1217.96,1257.48,328,-80.38,nan,-13,1
1705194598,2024-01-14 02:09,0.00,1217.96,1257.48,328,-145.55,nan,-13,1
1705194899,2024-01-14 02:14,0.00,1086.80,1126.32,328,-81.86,nan,-13,1
1705195200,2024-01-14 02:20,0.00,1209.99,1249.50,328,-80.38,nan,-13,1
1705195501,2024-01-14 02:25,0.00,1209.99,1249.50,328,-129.80,nan,-13,1
1705195802,2024-01-14 02:30,0.00,1084.40,1123.92,328,-145.55,nan,-13,1
1705196103,2024-01-14 02:35,12.02,1217.96,1257.48,328,-50.38,-67.01,-13,1
1705196405,2024-01-14 02:40,0.00,1367.01,1406.52,328,-144.24,nan,-13,1
1705196706,2024-01-14 02:45,0.00,1108.38,1147.90,328,-80.38,nan,-13,1
1705197007,2024-01-14 02:50,0.00,1079.34,1118.85,328,-145.55,nan,-13,1
1705197309,2024-01-14 02:55,0.00,1212.23,1251.75,328,-129.80,nan,-13,1
1705197610,2024-01-14 03:00,0.00,1212.23,1251.75,328,-66.12,nan,-13,1
1705197912,2024-01-14 03:05,0.00,1108.38,1147.90,328,-145.55,nan,-13,1
1705198213,2024-01-14 03:10,0.00,1212.23,1251.75,328,-129.80,nan,-13,1
1705198514,2024-01-14 03:15,0.00,1204.30,1243.82,328,-80.38,nan,-13,1
1705198815,2024-01-14 03:20,0.00,1714.17,1753.69,328,-129.80,nan,-13,1
1705199117,2024-01-14 03:25,0.00,1108.38,1147.90,328,-80.38,nan,-13,1
1705199418,2024-01-14 03:30,0.00,1108.38,1147.90,328,-129.80,nan,-13,1
1705199720,2024-01-14 03:35,0.00,1204.30,1243.82,328,-76.45,nan,-13,1
1705200021,2024-01-14 03:40,0.00,1108.38,1147.90,328,-76.45,nan,-13,1
1705200322,2024-01-14 03:45,0.00,1108.38,1147.90,328,-129.80,nan,-13,1
1705200624,2024-01-14 03:50,0.00,1108.38,1147.90,328,-145.55,nan,-13,1
1705200925,2024-01-14 03:55,0.00,1103.17,1142.69,328,-80.38,nan,-13,1
1705201225,2024-01-14 04:00,0.00,1198.61,1238.13,328,-129.80,nan,-12,1
1705201526,2024-01-14 04:05,0.00,1076.65,1116.17,328,-129.80,nan,-12,1
1705201827,2024-01-14 04:10,49.10,1103.17,1142.69,328,-3.16,-12.34,-13,1
1705202128,2024-01-14 04:15,25.35,1103.17,1142.69,328,-34.64,-47.63,-12,1
1705202429,2024-01-14 04:20,0.00,1103.17,1142.69,328,-145.55,nan,-13,1
1705202730,2024-01-14 04:25,100.00,1074.27,1113.79,328,153.87,151.49,-13,1
1705203031,2024-01-14 04:30,0.00,1103.17,1142.69,328,-76.45,nan,-13,1
1705203332,2024-01-14 04:35,0.00,1076.65,1116.17,328,-145.55,nan,-13,1
1705203633,2024-01-14 04:40,0.00,1074.27,1113.79,328,-145.55,nan,-13,1
1705203933,2024-01-14 04:45,0.00,1074.27,1113.79,328,-129.80,nan,-13,1
1705204233,2024-01-14 04:50,0.00,1074.27,1113.79,328,-76.45,nan,-12,1
1705204533,2024-01-14 04:55,0.00,1206.51,1246.02,328,-145.55,nan,-12,1
1705204833,2024-01-14 05:00,0.00,1206.51,1246.02,328,-80.38,nan,-13,1
1705205133,2024-01-14 05:05,0.00,1192.93,1232.44,328,-80.38,nan,-12,1
1705205433,2024-01-14 05:10,53.87,1192.93,1232.44,328,-3.16,-11.19,-13,1
1705205733,2024-01-14 05:15,0.00,1097.96,1137.48,328,-76.45,nan,-12,1
1705206033,2024-01-14 05:20,0.00,1192.93,1232.44,328,-80.38,nan,-12,1
1705206334,2024-01-14 05:25,0.00,1697.71,1737.23,328,-129.80,nan,-13,1
1705206634,2024-01-14 05:30,0.00,1069.21,1108.73,328,-80.38,nan,-12,1
1705206934,2024-01-14 05:35,13.41,1097.96,1137.48,328,-50.38,-66.22,-12,1
1705207234,2024-01-14 05:40,0.00,1200.78,1240.30,328,-145.55,nan,-12,1
1705207534,2024-01-14 05:45,0.00,1069.21,1108.73,328,-145.55,nan,-13,1
1705207834,2024-01-14 05:50,100.00,1697.71,1737.23,328,153.87,151.49,-12,1
1705208134,2024-01-14 05:55,1.44,1097.96,1137.48,328,-66.12,-92.25,-13,1
1705208434,2024-01-14 06:00,0.00,1192.93,1232.44,328,-76.45,nan,-13,1
1705208735,2024-01-14 06:05,0.00,1200.78,1240.30,328,-80.38,nan,-13,1
1705209035,2024-01-14 06:10,0.00,1069.21,1108.73,328,-129.80,nan,-13,1
1705209335,2024-01-14 06:15,0.00,1092.75,1132.27,328,-80.38,nan,-13,1
1705209635,2024-01-14 06:20,0.00,1066.50,1106.02,328,-145.55,nan,-13,1
1705209935,2024-01-14 06:25,0.00,1092.75,1132.27,328,-144.24,nan,-13,1
1705210235,2024-01-14 06:30,0.00,1064.15,1103.66,328,-76.45,nan,-13,1
1705210535,2024-01-14 06:35,0.00,1187.24,1226.76,328,-76.45,nan,-13,1
1705210835,2024-01-14 06:40,0.00,1187.24,1226.76,328,-76.45,nan,-13,1
1705211136,2024-01-14 06:45,0.00,1187.24,1226.76,328,-129.80,nan,-12,1
1705211436,2024-01-14 06:50,0.00,1689.48,1729.00,328,-80.38,nan,-13,1
1705211736,2024-01-14 06:55,0.00,1195.05,1234.57,328,-76.45,nan,-13,1
1705212037,2024-01-14 07:00,0.00,1092.75,1132.27,328,-145.55,nan,-13,1
1705212340,2024-01-14 07:05,0.00,1092.75,1132.27,328,-76.45,nan,-13,1
1705212648,2024-01-14 07:10,0.00,1066.50,1106.02,328,-80.38,nan,-13,1
1705212950,2024-01-14 07:15,0.00,1187.24,1226.76,328,-145.55,nan,-13,1
1705213250,2024-01-14 07:20,0.00,1092.75,1132.27,328,-144.24,nan,-13,1
1705213551,2024-01-14 07:25,90.24,964.62,1004.14,328,1.02,-0.40,-13,1
1705213854,2024-01-14 07:30,0.00,1059.08,1098.60,328,-80.38,nan,-13,1
1705214155,2024-01-14 07:35,0.00,1087.55,1127.07,328,-80.38,nan,-13,1
1705214456,2024-01-14 07:40,100.00,1059.08,1098.60,328,153.87,151.49,-13,1
1705214757,2024-01-14 07:45,0.00,1307.46,1346.98,328,-80.38,nan,-13,1
1705215058,2024-01-14 07:50,0.00,1087.55,1127.07,328,-145.55,nan,-13,1
1705215359,2024-01-14 07:55,10.10,1274.39,1313.91,328,-50.38,-68.26,-13,1
1705215660,2024-01-14 08:01,100.00,1181.55,1221.07,328,153.87,151.49,-12,1
1705215960,2024-01-14 08:06,0.00,1307.46,1346.98,328,-129.80,nan,-13,1
1705216261,2024-01-14 08:11,100.00,1087.55,1127.07,328,153.87,151.49,-13,1
1705216562,2024-01-14 08:16,0.00,1189.33,1228.85,328,-129.80,nan,-13,1
1705216863,2024-01-14 08:21,0.00,1274.39,1313.91,328,-129.80,nan,-12,1
1705217164,2024-01-14 08:26,0.00,1181.55,1221.07,328,-145.55,nan,-13,1
1705217465,2024-01-14 08:31,0.00,1087.55,1127.07,328,-145.55,nan,-12,1
1705217766,2024-01-14 08:36,0.00,1087.55,1127.07,328,-76.45,nan,-13,1
1705218067,2024-01-14 08:41,0.00,1175.87,1215.39,328,-81.86,nan,-13,1
1705218368,2024-01-14 08:46,0.00,1673.03,1712.55,328,-129.80,nan,-13,1
1705218669,2024-01-14 08:51,0.00,1235.88,1275.39,328,-76.45,nan,-12,1
1705218973,2024-01-14 08:56,0.00,1183.61,1223.12,328,-129.80,nan,-13,1
1705219282,2024-01-14 09:01,49.10,1082.34,1121.86,328,-3.16,-12.34,-13,1
1705219583,2024-01-14 09:06,0.00,1082.34,1121.86,328,-129.80,nan,-13,1
1705219884,2024-01-14 09:11,0.00,1183.61,1223.12,328,-145.55,nan,-12,1
1705220193,2024-01-14 09:16,0.00,1082.34,1121.86,328,-76.45,nan,-12,1
1705220503,2024-01-14 09:21,0.00,1082.34,1121.86,328,-129.80,nan,-13,1
1705220804,2024-01-14 09:26,0.00,1175.87,1215.39,328,-76.45,nan,-13,1
1705221105,2024-01-14 09:31,0.00,1172.99,1212.50,328,-129.80,nan,-12,1
1705221406,2024-01-14 09:36,0.00,1175.87,1215.39,328,-80.38,nan,-12,1
1705221707,2024-01-14 09:41,0.00,1054.02,1093.54,328,-145.55,nan,-13,1
1705222008,2024-01-14 09:46,0.00,1054.02,1093.54,328,-80.38,nan,-12,1
1705222318,2024-01-14 09:51,0.00,1170.19,1209.71,328,-80.38,nan,-12,1
1705222619,2024-01-14 09:56,0.00,1170.19,1209.71,328,-129.80,nan,-13,1
1705222919,2024-01-14 10:01,0.00,1048.96,1088.48,328,-76.45,nan,-13,1
1705223220,2024-01-14 10:07,100.00,1229.89,1269.40,328,153.87,151.49,-12,1
1705223521,2024-01-14 10:12,100.00,1051.28,1090.80,328,153.87,151.49,-12,1
1705223823,2024-01-14 10:17,0.00,1177.88,1217.40,328,-129.80,nan,-13,1
1705224124,2024-01-14 10:22,37.25,1077.14,1116.65,328,-18.90,-29.90,-12,1
1705224426,2024-01-14 10:27,0.00,1664.81,1704.32,328,-144.24,nan,-13,1
1705224727,2024-01-14 10:32,0.00,1177.88,1217.40,328,-145.55,nan,-13,1
1705225029,2024-01-14 10:37,100.00,1048.96,1088.48,328,153.87,151.49,-13,1
1705225330,2024-01-14 10:42,0.00,1294.81,1334.33,328,-129.80,nan,-13,1
1705225631,2024-01-14 10:47,0.00,1051.28,1090.80,328,-129.80,nan,-13,1
1705225931,2024-01-14 10:52,0.00,1664.81,1704.32,328,-129.80,nan,-13,1
1705226232,2024-01-14 10:57,0.00,1170.19,1209.71,328,-66.12,nan,-13,1
1705226533,2024-01-14 11:02,0.00,1043.90,1083.42,328,-76.45,nan,-12,1
1705226834,2024-01-14 11:07,0.00,1164.51,1204.02,328,-129.80,nan,-12,1
1705227135,2024-01-14 11:12,0.00,1043.90,1083.42,328,-129.80,nan,-13,1
1705227436,2024-01-14 11:17,0.00,1255.92,1295.44,328,-76.45,nan,-13,1
1705227737,2024-01-14 11:22,0.00,1164.51,1204.02,328,-80.38,nan,-12,1
1705228038,2024-01-14 11:27,0.00,1071.93,1111.45,328,-129.80,nan,-12,1
1705228339,2024-01-14 11:32,0.00,1172.16,1211.68,328,-145.55,nan,-12,1
1705228641,2024-01-14 11:37,0.00,1656.58,1696.10,328,-144.24,nan,-13,1
1705228942,2024-01-14 11:42,0.00,1071.93,1111.45,328,-80.38,nan,-13,1
1705229243,2024-01-14 11:47,0.00,1172.16,1211.68,328,-80.38,nan,-13,1
1705229544,2024-01-14 11:52,0.00,1043.90,1083.42,328,-145.55,nan,-12,1
1705229846,2024-01-14 11:57,0.00,1172.16,1211.68,328,-80.38,nan,-13,1
1705230147,2024-01-14 12:02,0.00,1046.21,1085.73,328,-145.55,nan,-14,1
1705230448,2024-01-14 12:07,0.00,1656.58,1696.10,328,-144.24,nan,-12,1
1705230750,2024-01-14 12:12,0.00,1209.20,1248.72,328,-129.80,nan,-13,1
1705231051,2024-01-14 12:17,0.00,1158.82,1198.34,328,-129.80,nan,-12,1
1705231352,2024-01-14 12:22,0.00,1166.44,1205.96,328,-129.80,nan,-12,1
1705231653,2024-01-14 12:27,0.00,1066.73,1106.25,328,-80.38,nan,-12,1
1705231953,2024-01-14 12:32,0.00,1038.84,1078.36,328,-129.80,nan,-12,1
1705232255,2024-01-14 12:37,0.00,1166.44,1205.96,328,-80.38,nan,-12,1
1705232556,2024-01-14 12:42,100.00,1166.44,1205.96,328,153.87,151.49,-12,1
1705232857,2024-01-14 12:47,0.00,1066.73,1106.25,328,-129.80,nan,-12,1
1705233158,2024-01-14 12:52,0.00,1158.82,1198.34,328,-145.55,nan,-12,1
1705233459,2024-01-14 12:57,0.00,1066.73,1106.25,328,-80.38,nan,-12,1
1705233760,2024-01-14 13:02,0.00,1186.63,1226.15,328,-145.55,nan,-12,1
1705234061,2024-01-14 13:07,0.00,1038.84,1078.36,328,-145.55,nan,-13,1
1705234362,2024-01-14 13:12,0.00,1038.84,1078.36,328,-80.38,nan,-12,1
1705234662,2024-01-14 13:17,0.00,1315.04,1354.56,328,-129.80,nan,-12,1
1705234963,2024-01-14 13:22,0.00,1038.84,1078.36,328,-129.80,nan,-12,1
1705235264,2024-01-14 13:27,0.00,1033.79,1073.30,328,-80.38,nan,-12,1
1705235565,2024-01-14 13:32,0.00,1061.53,1101.04,328,-129.80,nan,-12,1
1705235866,2024-01-14 13:37,0.00,1033.79,1073.30,328,-129.80,nan,-13,1
1705236167,2024-01-14 13:42,0.00,1160.72,1200.24,328,-145.55,nan,-13,1
1705236468,2024-01-14 13:47,0.00,1640.15,1679.66,328,-50.38,nan,-12,1
1705236769,2024-01-14 13:52,0.00,1061.53,1101.04,328,-129.80,nan,-12,1
1705237070,2024-01-14 13:57,12.17,1153.14,1192.66,328,-50.38,-66.92,-12,1
1705237374,2024-01-14 14:02,0.00,1153.14,1192.66,328,-145.55,nan,-12,1
1705237675,2024-01-14 14:07,0.00,1153.14,1192.66,328,-76.45,nan,-12,1
1705237976,2024-01-14 14:12,0.00,1243.62,1283.14,328,-76.45,nan,-12,1
1705238278,2024-01-14 14:17,0.00,1153.14,1192.66,328,-80.38,nan,-13,1
1705238579,2024-01-14 14:22,0.00,1061.53,1101.04,328,-80.38,nan,-13,1
1705238880,2024-01-14 14:28,0.00,1036.07,1075.58,328,-80.38,nan,-13,1
1705239182,2024-01-14 14:33,0.00,1061.53,1101.04,328,-129.80,nan,-13,1
1705239483,2024-01-14 14:38,0.00,1028.73,1068.25,328,-144.24,nan,-13,1
1705239784,2024-01-14 14:43,0.00,1028.73,1068.25,328,-80.38,nan,-13,1
1705240085,2024-01-14 14:48,12.17,1147.46,1186.98,328,-50.38,-66.92,-13,1
1705240385,2024-01-14 14:53,0.00,1028.73,1068.25,328,-80.38,nan,-12,1
1705240685,2024-01-14 14:58,0.00,1028.73,1068.25,328,-129.80,nan,-12,1
1705240985,2024-01-14 15:03,0.00,1174.98,1214.50,328,-129.80,nan,-12,1
1705241286,2024-01-14 15:08,0.00,1028.73,1068.25,328,-145.55,nan,-13,1
1705241586,2024-01-14 15:13,0.00,1056.32,1095.84,328,-145.55,nan,-13,1
1705241886,2024-01-14 15:18,0.00,1144.65,1184.17,328,-76.45,nan,-12,1
1705242186,2024-01-14 15:23,0.00,1155.00,1194.52,328,-129.80,nan,-12,1
1705242486,2024-01-14 15:28,0.00,1028.73,1068.25,328,-76.45,nan,-12,1
1705242786,2024-01-14 15:33,0.00,1155.00,1194.52,328,-76.45,nan,-12,1
1705243086,2024-01-14 15:38,0.00,1056.32,1095.84,328,-145.55,nan,-12,1
1705243386,2024-01-14 15:43,26.14,1155.00,1194.52,328,-34.64,-47.36,-12,1
1705243687,2024-01-14 15:48,0.00,1051.12,1090.64,328,-145.55,nan,-12,1
1705243987,2024-01-14 15:53,0.00,1051.12,1090.64,328,-129.80,nan,-12,1
1705244287,2024-01-14 15:58,0.00,1141.78,1181.30,328,-129.80,nan,-12,1
1705244587,2024-01-14 16:03,0.00,1169.16,1208.68,328,-80.38,nan,-12,1
1705244887,2024-01-14 16:08,100.00,1623.71,1663.23,328,153.87,151.49,-12,1
1705245187,2024-01-14 16:13,100.00,1149.28,1188.80,328,153.87,151.49,-12,1
1705245487,2024-01-14 16:18,0.00,1149.28,1188.80,328,-129.80,nan,-12,1
1705245787,2024-01-14 16:23,0.00,1169.16,1208.68,328,-80.38,nan,-12,1
1705246087,2024-01-14 16:28,0.00,1141.78,1181.30,328,-80.38,nan,-13,1
1705246388,2024-01-14 16:33,0.00,1141.78,1181.30,328,-129.80,nan,-12,1
1705246688,2024-01-14 16:38,0.00,1025.93,1065.44,328,-76.45,nan,-12,1
1705246988,2024-01-14 16:43,0.00,1023.67,1063.19,328,-144.24,nan,-12,1
1705247288,2024-01-14 16:48,0.00,1623.71,1663.23,328,-80.38,nan,-14,1
1705249402,2024-01-14 17:23,0.00,1045.92,1085.44,328,-80.38,nan,-12,1
1705249703,2024-01-14 17:28,0.00,1143.56,1183.08,328,-129.80,nan,-14,1
1705250005,2024-01-14 17:33,0.00,1020.86,1060.38,328,-80.38,nan,-14,1
1705250306,2024-01-14 17:38,0.00,1018.61,1058.13,328,-145.55,nan,-15,1
1705250608,2024-01-14 17:43,0.00,1136.11,1175.62,328,-80.38,nan,-14,1
1705250909,2024-01-14 17:48,0.00,1018.61,1058.13,328,-129.80,nan,-14,1
1705251210,2024-01-14 17:53,0.00,1136.11,1175.62,328,-80.38,nan,-14,1
1705251511,2024-01-14 17:58,0.00,1136.11,1175.62,328,-80.38,nan,-12,1
1705251812,2024-01-14 18:03,0.00,1045.92,1085.44,328,-129.80,nan,-12,1
1705252114,2024-01-14 18:08,100.00,1045.92,1085.44,328,153.87,151.49,-13,1
1705252415,2024-01-14 18:13,0.00,1015.79,1055.31,328,-81.56,nan,-13,1
1705252716,2024-01-14 18:18,0.00,1607.29,1646.80,328,-145.55,nan,-12,1
1705253017,2024-01-14 18:23,0.00,1137.85,1177.37,328,-129.80,nan,-13,1
1705253317,2024-01-14 18:28,0.00,1219.02,1258.54,328,-145.55,nan,-12,1
1705253617,2024-01-14 18:33,100.00,1157.52,1197.03,328,153.87,151.49,-12,1
1705253917,2024-01-14 18:38,0.00,1013.56,1053.07,328,-80.38,nan,-13,1
1705254217,2024-01-14 18:43,0.00,1607.29,1646.80,328,-66.12,nan,-13,1
1705254517,2024-01-14 18:48,0.00,1130.43,1169.95,328,-76.45,nan,-12,1
1705254817,2024-01-14 18:53,0.00,1013.56,1053.07,328,-129.80,nan,-12,1
1705255117,2024-01-14 18:58,0.00,1013.56,1053.07,328,-76.45,nan,-12,1
1705255418,2024-01-14 19:03,0.00,1040.72,1080.24,328,-80.38,nan,-12,1
1705255718,2024-01-14 19:08,0.00,1040.72,1080.24,328,-129.80,nan,-12,1
1705256018,2024-01-14 19:13,0.00,1137.85,1177.37,328,-76.45,nan,-12,1
1705256318,2024-01-14 19:18,0.00,1130.43,1169.95,328,-80.38,nan,-12,1
1705256618,2024-01-14 19:23,0.00,1035.52,1075.04,328,-80.38,nan,-13,1
1705256918,2024-01-14 19:28,0.00,1008.50,1048.02,328,-81.86,nan,-13,1
1705257218,2024-01-14 19:33,0.00,1035.52,1075.04,328,-144.24,nan,-13,1
1705257519,2024-01-14 19:38,0.00,1035.52,1075.04,328,-145.55,nan,-13,1
1705257819,2024-01-14 19:43,0.00,1035.52,1075.04,328,-80.38,nan,-12,1
1705258119,2024-01-14 19:48,0.00,1244.26,1283.78,328,-145.55,nan,-12,1
1705258419,2024-01-14 19:53,0.00,1244.26,1283.78,328,-145.55,nan,-13,1
1705258719,2024-01-14 19:58,0.00,1132.13,1171.65,328,-145.55,nan,-12,1
1705259019,2024-01-14 20:03,0.00,1124.75,1164.27,328,-145.55,nan,-12,1
1705259319,2024-01-14 20:08,100.00,1008.50,1048.02,328,153.87,151.49,-12,1
1705259619,2024-01-14 20:13,100.00,1008.50,1048.02,328,153.87,151.49,-12,1
1705259919,2024-01-14 20:18,0.00,1035.52,1075.04,328,-129.80,nan,-12,1
1705260220,2024-01-14 20:23,0.00,1010.72,1050.24,328,-145.55,nan,-12,1
1705260520,2024-01-14 20:28,0.00,1124.75,1164.27,328,-76.45,nan,-12,1
1705260820,2024-01-14 20:33,0.00,1126.42,1165.93,328,-76.45,nan,-12,1
1705261121,2024-01-14 20:38,0.00,1119.07,1158.59,328,-76.45,nan,-12,1
1705261422,2024-01-14 20:43,0.00,1030.32,1069.84,328,-129.80,nan,-12,1
1705261723,2024-01-14 20:48,0.00,1030.32,1069.84,328,-145.55,nan,-12,1
1705262023,2024-01-14 20:53,0.00,1030.32,1069.84,328,-129.80,nan,-13,1
1705262324,2024-01-14 20:58,0.00,1119.07,1158.59,328,-145.55,nan,-12,1
1705262625,2024-01-14 21:03,0.00,1003.45,1042.96,328,-144.24,nan,-12,1
1705262926,2024-01-14 21:08,0.00,1003.45,1042.96,328,-129.80,nan,-13,1
1705263227,2024-01-14 21:13,0.00,1126.42,1165.93,328,-129.80,nan,-12,1
1705263535,2024-01-14 21:18,0.00,1119.07,1158.59,328,-129.80,nan,-12,1
1705263836,2024-01-14 21:23,0.00,1030.32,1069.84,328,-80.38,nan,-12,1
1705264137,2024-01-14 21:28,0.00,1003.45,1042.96,328,-129.80,nan,-12,1
1705264438,2024-01-14 21:33,0.00,1003.45,1042.96,328,-145.55,nan,-12,1
1705264739,2024-01-14 21:38,0.00,1030.32,1069.84,328,-76.45,nan,-12,1
1705265040,2024-01-14 21:44,0.00,1003.45,1042.96,328,-129.80,nan,-12,1
1705265341,2024-01-14 21:49,0.00,1263.14,1302.66,328,-129.80,nan,-12,1
1705265642,2024-01-14 21:54,40.02,1113.40,1152.92,328,-18.90,-29.14,-13,1
1705265943,2024-01-14 21:59,0.00,1025.12,1064.64,328,-80.38,nan,-12,1
1705266244,2024-01-14 22:04,0.00,998.39,1037.91,328,-145.55,nan,-14,1
1705266545,2024-01-14 22:09,13.41,1025.12,1064.64,328,-50.38,-66.22,-14,1
1705266846,2024-01-14 22:14,0.00,998.39,1037.91,328,-145.55,nan,-15,1
1705267147,2024-01-14 22:19,0.00,998.39,1037.91,328,-145.55,nan,-15,1
1705267449,2024-01-14 22:24,0.00,1000.59,1040.11,328,-76.45,nan,-15,1
1705267750,2024-01-14 22:29,0.00,1025.12,1064.64,328,-76.45,nan,-14,1
1705268051,2024-01-14 22:34,0.00,1231.63,1271.15,328,-129.80,nan,-15,1
1705268353,2024-01-14 22:39,0.00,1025.12,1064.64,328,-80.38,nan,-15,1
1705268654,2024-01-14 22:44,0.00,1120.70,1160.22,328,-76.45,nan,-14,1
1705268956,2024-01-14 22:49,0.00,1170.04,1209.55,328,-129.80,nan,-15,1
1705269257,2024-01-14 22:54,0.00,1025.12,1064.64,328,-80.38,nan,-15,1
1705269558,2024-01-14 22:59,0.00,1574.45,1613.97,328,-80.38,nan,-15,1
1705269859,2024-01-14 23:04,0.00,993.34,1032.86,328,-145.55,nan,-15,1
1705270160,2024-01-14 23:09,0.00,1107.72,1147.24,328,-145.55,nan,-14,1
1705270461,2024-01-14 23:14,0.00,1574.45,1613.97,328,-129.80,nan,-14,1
1705270762,2024-01-14 23:19,0.00,993.34,1032.86,328,-129.80,nan,-15,1
1705271063,2024-01-14 23:24,0.00,1256.66,1296.18,328,-129.80,nan,-13,1
1705271364,2024-01-14 23:29,100.00,1019.92,1059.44,328,153.87,151.49,-15,1
1705271665,2024-01-14 23:34,0.00,1107.72,1147.24,328,-145.55,nan,-15,1
1705271966,2024-01-14 23:39,100.00,1107.72,1147.24,328,153.87,151.49,-15,1
1705272267,2024-01-14 23:44,0.00,1107.72,1147.24,328,-80.38,nan,-15,1
1705272568,2024-01-14 23:49,0.00,993.34,1032.86,328,-129.80,nan,-14,1
1705272870,2024-01-14 23:54,0.00,1114.99,1154.50,328,-80.38,nan,-15,1
1705273171,2024-01-14 23:59,100.00,993.34,1032.86,328,153.87,151.49,-15,1