1705273472,2024-01-15 00:04,0.00,993.34,1032.86,328,-145.55,nan,-15,1
1705273774,2024-01-15 00:09,0.00,1014.73,1054.24,328,-129.80,nan,-15,1
1705274075,2024-01-15 00:14,0.00,1102.05,1141.57,328,-129.80,nan,-15,1
1705274376,2024-01-15 00:19,0.00,1014.73,1054.24,328,-129.80,nan,-13,1
1705274677,2024-01-15 00:24,0.00,1014.73,1054.24,328,-145.55,nan,-13,1
1705274978,2024-01-15 00:29,5.99,1014.73,1054.24,328,-60.15,-79.58,-12,1
1705275279,2024-01-15 00:34,0.00,1102.05,1141.57,328,-66.12,nan,-12,1
1705275580,2024-01-15 00:39,0.00,988.28,1027.80,328,-76.45,nan,-13,1
1705275881,2024-01-15 00:44,0.00,988.28,1027.80,328,-145.55,nan,-12,1
1705276182,2024-01-15 00:49,0.00,988.28,1027.80,328,-145.55,nan,-12,1
1705276483,2024-01-15 00:54,0.00,1014.73,1054.24,328,-80.38,nan,-13,1
1705277087,2024-01-15 01:04,0.00,1109.27,1148.79,328,-145.55,nan,-13,1
1705277388,2024-01-15 01:09,0.00,988.28,1027.80,328,-144.24,nan,-13,1
1705277689,2024-01-15 01:14,0.00,1102.05,1141.57,328,-145.55,nan,-13,1
1705277990,2024-01-15 01:19,0.00,983.23,1022.75,328,-80.38,nan,-12,1
1705278291,2024-01-15 01:24,0.00,1103.56,1143.08,328,-145.55,nan,-13,1
1705278592,2024-01-15 01:29,2.27,983.23,1022.75,328,-66.12,-89.80,-13,1
1705278893,2024-01-15 01:34,0.00,1182.14,1221.66,328,-129.80,nan,-13,1
1705279194,2024-01-15 01:39,0.00,985.39,1024.91,328,-145.55,nan,-13,1
1705279495,2024-01-15 01:44,0.00,1096.38,1135.90,328,-66.12,nan,-13,1
1705279796,2024-01-15 01:49,0.00,1009.53,1049.05,328,-145.55,nan,-12,1
1705280097,2024-01-15 01:54,0.00,1133.73,1173.25,328,-80.38,nan,-12,1
1705280398,2024-01-15 01:59,0.00,1009.53,1049.05,328,-144.24,nan,-12,1
1705280699,2024-01-15 02:04,0.00,985.39,1024.91,328,-129.80,nan,-12,1
1705281000,2024-01-15 02:10,100.00,1009.53,1049.05,328,153.87,151.49,-13,1
1705281301,2024-01-15 02:15,0.00,1103.56,1143.08,328,-129.80,nan,-13,1
1705281602,2024-01-15 02:20,0.00,1009.53,1049.05,328,-129.80,nan,-13,1
1705281902,2024-01-15 02:25,0.00,1009.53,1049.05,328,-129.80,nan,-13,1
1705282204,2024-01-15 02:30,0.00,1103.56,1143.08,328,-80.38,nan,-13,1
1705282505,2024-01-15 02:35,0.00,978.18,1017.70,328,-129.80,nan,-12,1
1705282807,2024-01-15 02:40,0.00,1090.71,1130.22,328,-76.45,nan,-13,1
1705283108,2024-01-15 02:45,0.00,1004.33,1043.85,328,-80.38,nan,-13,1
1705283409,2024-01-15 02:50,0.00,1097.85,1137.37,328,-76.45,nan,-13,1
1705283711,2024-01-15 02:55,0.00,978.18,1017.70,328,-80.38,nan,-13,1
1705284012,2024-01-15 03:00,0.00,1090.71,1130.22,328,-145.55,nan,-13,1
1705284313,2024-01-15 03:05,0.00,1097.85,1137.37,328,-80.38,nan,-13,1
1705284613,2024-01-15 03:10,0.00,1097.85,1137.37,328,-129.80,nan,-13,1
1705284913,2024-01-15 03:15,100.00,1090.71,1130.22,328,153.87,151.49,-13,1
1705285213,2024-01-15 03:20,0.00,1004.33,1043.85,328,-145.55,nan,-13,1
1705285514,2024-01-15 03:25,0.00,1004.33,1043.85,328,-80.38,nan,-13,1
1705285814,2024-01-15 03:30,0.00,980.33,1019.85,328,-80.38,nan,-13,1
1705286115,2024-01-15 03:35,0.00,1088.04,1127.56,328,-129.80,nan,-12,1
1705286415,2024-01-15 03:40,0.00,978.18,1017.70,328,-80.38,nan,-13,1
1705286715,2024-01-15 03:45,0.00,999.14,1038.66,328,-129.80,nan,-13,1
1705287015,2024-01-15 03:50,0.00,973.13,1012.65,328,-80.38,nan,-13,1
1705287315,2024-01-15 03:55,0.00,1092.14,1131.66,328,-129.80,nan,-13,1
1705287615,2024-01-15 04:00,0.00,999.14,1038.66,328,-129.80,nan,-13,1
1705287915,2024-01-15 04:05,0.00,973.13,1012.65,328,-144.24,nan,-13,1
1705288215,2024-01-15 04:10,0.00,1085.03,1124.55,328,-76.45,nan,-12,1
1705288516,2024-01-15 04:15,0.00,1085.03,1124.55,328,-129.80,nan,-13,1
1705288816,2024-01-15 04:20,0.00,999.14,1038.66,328,-144.24,nan,-13,1
1705289116,2024-01-15 04:25,0.00,999.14,1038.66,328,-145.55,nan,-12,1
1705289416,2024-01-15 04:30,100.00,973.13,1012.65,328,153.87,151.49,-13,1
1705289716,2024-01-15 04:35,0.00,1541.65,1581.16,328,-145.55,nan,-13,1
1705290016,2024-01-15 04:40,0.00,1092.14,1131.66,328,-145.55,nan,-13,1
1705290318,2024-01-15 04:45,0.00,999.14,1038.66,328,-76.45,nan,-13,1
1705290619,2024-01-15 04:50,100.00,973.13,1012.65,328,153.87,151.49,-13,1
1705290920,2024-01-15 04:55,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705291220,2024-01-15 05:00,0.00,993.94,1033.46,328,-145.55,nan,-13,1
1705291521,2024-01-15 05:05,0.00,970.20,1009.72,328,-76.45,nan,-13,1
1705292125,2024-01-15 05:15,0.00,993.94,1033.46,328,-129.80,nan,-13,1
1705292426,2024-01-15 05:20,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705292727,2024-01-15 05:25,54.20,1086.43,1125.95,328,-3.16,-11.11,-12,1
1705293028,2024-01-15 05:30,0.00,968.08,1007.60,328,-129.80,nan,-12,1
1705293328,2024-01-15 05:35,0.00,993.94,1033.46,328,-80.38,nan,-12,1
1705293629,2024-01-15 05:40,0.00,993.94,1033.46,328,-80.38,nan,-12,1
1705293929,2024-01-15 05:45,13.60,968.08,1007.60,328,-50.38,-66.12,-12,1
1705294229,2024-01-15 05:50,0.00,993.94,1033.46,328,-145.55,nan,-13,1
1705294529,2024-01-15 05:55,0.00,993.94,1033.46,328,-76.45,nan,-13,1
1705294829,2024-01-15 06:00,0.00,968.08,1007.60,328,-80.38,nan,-13,1
1705295129,2024-01-15 06:05,0.00,968.08,1007.60,328,-80.38,nan,-12,1
1705295429,2024-01-15 06:10,0.00,988.75,1028.27,328,-80.38,nan,-13,1
1705295729,2024-01-15 06:15,0.00,988.75,1028.27,328,-145.55,nan,-13,1
1705296030,2024-01-15 06:20,54.20,1080.72,1120.24,328,-3.16,-11.11,-13,1
1705296330,2024-01-15 06:25,0.00,1073.69,1113.21,328,-129.80,nan,-12,1
1705296630,2024-01-15 06:30,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705296930,2024-01-15 06:35,0.00,963.03,1002.55,328,-80.38,nan,-13,1
1705297230,2024-01-15 06:40,0.00,965.14,1004.66,328,-129.80,nan,-13,1
1705297530,2024-01-15 06:45,100.00,988.75,1028.27,328,153.87,151.49,-13,1
1705297830,2024-01-15 06:50,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298130,2024-01-15 06:55,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298431,2024-01-15 07:00,0.00,988.75,1028.27,328,-129.80,nan,-13,1
1705298731,2024-01-15 07:05,0.00,963.03,1002.55,328,-129.80,nan,-13,1
1705299031,2024-01-15 07:10,100.00,1217.78,1257.30,328,153.87,151.49,-12,1
1705299331,2024-01-15 07:15,0.00,963.03,1002.55,328,-129.80,nan,-13,1
1705299631,2024-01-15 07:20,0.00,1068.03,1107.54,328,-80.38,nan,-13,1
1705299931,2024-01-15 07:25,0.00,1075.01,1114.53,328,-80.38,nan,-13,1
1705300231,2024-01-15 07:30,0.00,957.98,997.50,328,-76.45,nan,-13,1
1705300531,2024-01-15 07:35,0.00,1075.01,1114.53,328,-76.45,nan,-13,1
1705300832,2024-01-15 07:40,0.00,1075.01,1114.53,328,-80.38,nan,-15,1
1705301132,2024-01-15 07:45,0.00,957.98,997.50,328,-129.80,nan,-15,1
1705301433,2024-01-15 07:50,0.00,983.56,1023.07,328,-144.24,nan,-15,1
1705301735,2024-01-15 07:55,2.27,957.98,997.50,328,-66.12,-89.80,-15,1
1705302036,2024-01-15 08:00,0.00,983.56,1023.07,328,-145.55,nan,-15,1
1705302337,2024-01-15 08:05,0.00,983.56,1023.07,328,-80.38,nan,-15,1
1705302638,2024-01-15 08:10,0.00,957.98,997.50,328,-80.38,nan,-13,1
1705302939,2024-01-15 08:15,0.00,957.98,997.50,328,-129.80,nan,-13,1
1705303240,2024-01-15 08:20,26.09,1122.22,1161.74,328,-34.64,-47.38,-13,1
1705303541,2024-01-15 08:25,0.00,983.56,1023.07,328,-80.38,nan,-13,1
1705303843,2024-01-15 08:30,0.00,978.36,1017.88,328,-145.55,nan,-13,1
1705304144,2024-01-15 08:35,0.00,1116.24,1155.76,328,-144.24,nan,-13,1
1705304446,2024-01-15 08:40,0.00,1062.36,1101.88,328,-144.24,nan,-13,1
1705304755,2024-01-15 08:45,0.00,1508.87,1548.38,328,-76.45,nan,-13,1
1705305057,2024-01-15 08:50,0.00,1062.36,1101.88,328,-145.55,nan,-13,1
1705305358,2024-01-15 08:55,0.00,952.93,992.45,328,-145.55,nan,-13,1
1705305659,2024-01-15 09:00,0.00,1508.87,1548.38,328,-129.80,nan,-13,1
1705305960,2024-01-15 09:06,0.00,978.36,1017.88,328,-129.80,nan,-13,1
1705306260,2024-01-15 09:11,0.00,1062.36,1101.88,328,-80.38,nan,-13,1
1705306561,2024-01-15 09:16,0.00,1174.85,1214.37,328,-76.45,nan,-12,1
1705306862,2024-01-15 09:21,0.00,955.02,994.54,328,-145.55,nan,-13,1
1705307163,2024-01-15 09:26,100.00,978.36,1017.88,328,153.87,151.49,-13,1
1705307464,2024-01-15 09:31,0.00,1069.30,1108.82,328,-145.55,nan,-12,1
1705307765,2024-01-15 09:36,0.00,1069.30,1108.82,328,-129.80,nan,-13,1
1705308369,2024-01-15 09:46,0.00,1063.60,1103.12,328,-145.55,nan,-12,1
1705308671,2024-01-15 09:51,0.00,949.96,989.48,328,-129.80,nan,-12,1
1705308971,2024-01-15 09:56,0.00,1056.69,1096.21,328,-80.38,nan,-12,1
1705309271,2024-01-15 10:01,0.00,947.88,987.40,328,-80.38,nan,-12,1
1705309571,2024-01-15 10:06,0.00,947.88,987.40,328,-144.24,nan,-13,1
1705309871,2024-01-15 10:11,0.00,973.17,1012.69,328,-76.45,nan,-13,1
1705310171,2024-01-15 10:16,0.00,1056.69,1096.21,328,-145.55,nan,-13,1
1705310472,2024-01-15 10:21,0.00,949.96,989.48,328,-145.55,nan,-13,1
1705310772,2024-01-15 10:26,0.00,973.17,1012.69,328,-145.55,nan,-13,1
1705311072,2024-01-15 10:31,0.00,1500.67,1540.19,328,-80.38,nan,-13,1
1705311372,2024-01-15 10:36,0.00,1063.60,1103.12,328,-76.45,nan,-13,1
1705311672,2024-01-15 10:41,0.00,1056.69,1096.21,328,-80.38,nan,-13,1
1705311972,2024-01-15 10:46,0.00,973.17,1012.69,328,-121.75,nan,-13,1
1705312272,2024-01-15 10:51,0.00,1056.69,1096.21,328,-76.45,nan,-13,1
1705312572,2024-01-15 10:56,0.00,1048.46,1087.98,328,-129.80,nan,-13,1
1705312873,2024-01-15 11:01,0.00,967.98,1007.50,328,-81.86,nan,-13,1
1705313173,2024-01-15 11:06,8.10,1057.89,1097.41,328,-54.74,-73.31,-13,1
1705313473,2024-01-15 11:11,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705313773,2024-01-15 11:16,0.00,1057.89,1097.41,328,-66.12,nan,-13,1
1705314073,2024-01-15 11:21,0.00,967.98,1007.50,328,-145.55,nan,-13,1
1705314373,2024-01-15 11:26,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705314673,2024-01-15 11:31,100.00,1051.02,1090.54,328,153.87,151.49,-13,1
1705314973,2024-01-15 11:36,0.00,1057.89,1097.41,328,-80.38,nan,-13,1
1705315274,2024-01-15 11:41,0.00,967.98,1007.50,328,-129.80,nan,-13,1
1705315574,2024-01-15 11:46,0.00,1492.48,1532.00,328,-145.55,nan,-13,1
1705315874,2024-01-15 11:51,0.00,944.90,984.42,328,-80.38,nan,-13,1
1705316175,2024-01-15 11:56,0.00,1051.02,1090.54,328,-145.55,nan,-13,1
1705316477,2024-01-15 12:01,0.00,942.84,982.35,328,-145.55,nan,-13,1
1705316777,2024-01-15 12:06,0.00,937.79,977.31,328,-76.45,nan,-13,1
1705317078,2024-01-15 12:11,0.00,937.79,977.31,328,-76.45,nan,-13,1
1705317379,2024-01-15 12:16,0.00,962.79,1002.31,328,-145.55,nan,-13,1
1705317680,2024-01-15 12:21,0.00,937.79,977.31,328,-81.86,nan,-13,1
1705317981,2024-01-15 12:26,0.00,937.79,977.31,328,-145.55,nan,-12,1
1705318282,2024-01-15 12:31,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705318583,2024-01-15 12:36,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705318884,2024-01-15 12:41,0.00,1484.30,1523.81,328,-145.55,nan,-12,1
1705319185,2024-01-15 12:46,0.00,1045.36,1084.88,328,-129.80,nan,-12,1
1705319486,2024-01-15 12:51,0.00,1052.19,1091.70,328,-144.24,nan,-12,1
1705319787,2024-01-15 12:56,0.00,962.79,1002.31,328,-80.38,nan,-12,1
1705320087,2024-01-15 13:01,0.00,1045.36,1084.88,328,-76.45,nan,-12,1
1705320387,2024-01-15 13:06,0.00,937.79,977.31,328,-129.80,nan,-13,1
1705320687,2024-01-15 13:11,100.00,937.79,977.31,328,153.87,151.49,-12,1
1705320987,2024-01-15 13:16,0.00,934.79,974.30,328,-129.80,nan,-12,1
1705321287,2024-01-15 13:21,0.00,1039.69,1079.21,328,-80.38,nan,-13,1
1705321587,2024-01-15 13:26,0.00,1046.48,1086.00,328,-80.38,nan,-13,1
1705321887,2024-01-15 13:31,49.10,957.60,997.12,328,-3.16,-12.34,-12,1
1705322188,2024-01-15 13:36,40.20,1046.48,1086.00,328,-18.90,-29.09,-12,1
1705322488,2024-01-15 13:41,0.00,1046.48,1086.00,328,-76.45,nan,-13,1
1705322788,2024-01-15 13:46,0.00,932.74,972.26,328,-80.38,nan,-13,1
1705323088,2024-01-15 13:51,0.00,957.60,997.12,328,-144.24,nan,-12,1
1705323388,2024-01-15 13:56,0.00,932.74,972.26,328,-145.55,nan,-12,1
1705323688,2024-01-15 14:01,0.00,1476.11,1515.63,328,-76.45,nan,-12,1
1705323988,2024-01-15 14:06,0.00,1476.11,1515.63,328,-76.45,nan,-12,1
1705324288,2024-01-15 14:11,0.00,957.60,997.12,328,-145.55,nan,-12,1
1705324589,2024-01-15 14:16,0.00,957.60,997.12,328,-129.80,nan,-13,1
1705324889,2024-01-15 14:21,0.00,1039.69,1079.21,328,-145.55,nan,-12,1
1705325189,2024-01-15 14:26,0.00,957.60,997.12,328,-145.55,nan,-12,1
1705325489,2024-01-15 14:31,0.00,952.41,991.93,328,-144.24,nan,-12,1
1705325789,2024-01-15 14:36,0.00,1467.93,1507.44,328,-145.55,nan,-12,1
1705326089,2024-01-15 14:41,0.00,927.70,967.22,328,-80.38,nan,-12,1
1705326389,2024-01-15 14:46,0.00,952.41,991.93,328,-129.80,nan,-12,1
1705326690,2024-01-15 14:51,0.00,927.70,967.22,328,-145.55,nan,-13,1
1705326990,2024-01-15 14:56,0.00,952.41,991.93,328,-145.55,nan,-13,1
1705327290,2024-01-15 15:01,0.00,1040.78,1080.30,328,-129.80,nan,-12,1
1705327590,2024-01-15 15:06,0.00,952.41,991.93,328,-129.80,nan,-12,1
1705327890,2024-01-15 15:11,0.00,1034.03,1073.55,328,-145.55,nan,-13,1
1705328190,2024-01-15 15:16,0.00,952.41,991.93,328,-76.45,nan,-12,1
1705328491,2024-01-15 15:21,0.00,927.70,967.22,328,-81.86,nan,-13,1
1705328792,2024-01-15 15:26,0.00,952.41,991.93,328,-80.38,nan,-12,1
1705329093,2024-01-15 15:31,0.00,1034.03,1073.55,328,-129.80,nan,-11,1
1705329394,2024-01-15 15:36,0.00,1114.63,1154.15,328,-145.55,nan,-13,1
1705329695,2024-01-15 15:41,26.14,1035.08,1074.59,328,-34.64,-47.36,-13,1
1705329996,2024-01-15 15:46,0.00,1035.08,1074.59,328,-144.24,nan,-13,1
1705330297,2024-01-15 15:51,0.00,1028.37,1067.88,328,-80.38,nan,-13,1
1705330598,2024-01-15 15:56,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705330899,2024-01-15 16:01,0.00,924.67,964.19,328,-129.80,nan,-13,1
1705331200,2024-01-15 16:06,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705331502,2024-01-15 16:11,0.00,1035.08,1074.59,328,-129.80,nan,-13,1
1705331803,2024-01-15 16:16,0.00,1035.08,1074.59,328,-129.80,nan,-13,1
1705332104,2024-01-15 16:21,0.00,1028.37,1067.88,328,-129.80,nan,-13,1
1705332406,2024-01-15 16:26,0.00,1166.00,1205.52,328,-80.38,nan,-13,1
1705332707,2024-01-15 16:31,0.00,947.22,986.74,328,-80.38,nan,-13,1
1705333008,2024-01-15 16:36,0.00,947.22,986.74,328,-145.55,nan,-13,1
1705333309,2024-01-15 16:41,0.00,947.22,986.74,328,-76.45,nan,-13,1
1705333611,2024-01-15 16:46,0.00,922.65,962.17,328,-80.38,nan,-13,1
1705333912,2024-01-15 16:51,0.00,1029.37,1068.89,328,-145.55,nan,-13,1
1705334213,2024-01-15 16:56,0.00,1451.56,1491.08,328,-129.80,nan,-12,1
1705334515,2024-01-15 17:01,12.21,1020.21,1059.73,328,-50.38,-66.89,-13,1
1705334816,2024-01-15 17:06,0.00,1022.70,1062.22,328,-76.45,nan,-13,1
1705335420,2024-01-15 17:17,0.00,1022.70,1062.22,328,-80.38,nan,-13,1
1705335721,2024-01-15 17:22,0.00,917.61,957.13,328,-76.45,nan,-13,1
1705336022,2024-01-15 17:27,12.21,1020.21,1059.73,328,-50.38,-66.89,-13,1
1705336323,2024-01-15 17:32,36.24,919.62,959.13,328,-18.90,-30.19,-13,1
1705336624,2024-01-15 17:37,37.25,942.03,981.55,328,-18.90,-29.90,-13,1
1705336925,2024-01-15 17:42,0.00,1029.37,1068.89,328,-76.45,nan,-27,1
1705337227,2024-01-15 17:47,12.02,1029.37,1068.89,328,-50.38,-67.01,-13,1
1705337528,2024-01-15 17:52,0.00,917.61,957.13,328,-129.80,nan,-13,1
1705337829,2024-01-15 17:57,0.00,1022.70,1062.22,328,-145.55,nan,-14,1
1705338131,2024-01-15 18:02,0.00,912.56,952.08,328,-145.55,nan,-13,1
1705338432,2024-01-15 18:07,0.00,912.56,952.08,328,-76.45,nan,-14,1
1705338733,2024-01-15 18:12,100.00,914.56,954.08,328,153.87,151.49,-14,1
1705339035,2024-01-15 18:17,0.00,1023.67,1063.19,328,-145.55,nan,-12,1
1705339336,2024-01-15 18:22,100.00,912.56,952.08,328,153.87,151.49,-13,1
1705339637,2024-01-15 18:27,0.00,1041.26,1080.77,328,-145.55,nan,-13,1
1705339938,2024-01-15 18:32,0.00,912.56,952.08,328,-80.38,nan,-14,1
1705340239,2024-01-15 18:37,0.00,912.56,952.08,328,-76.45,nan,-13,1
1705340540,2024-01-15 18:42,0.00,936.85,976.36,328,-80.38,nan,-14,1
1705340842,2024-01-15 18:47,0.00,936.85,976.36,328,-129.80,nan,-14,1
1705341143,2024-01-15 18:52,0.00,1017.04,1056.56,328,-129.80,nan,-14,1
1705341445,2024-01-15 18:57,0.00,1023.67,1063.19,328,-145.55,nan,-14,1
1705341745,2024-01-15 19:02,0.00,1017.04,1056.56,328,-80.38,nan,-13,1
1705342047,2024-01-15 19:07,0.00,912.56,952.08,328,-76.45,nan,-13,1
1705342348,2024-01-15 19:12,0.00,936.85,976.36,328,-144.24,nan,-13,1
1705342649,2024-01-15 19:17,0.00,1146.60,1186.12,328,-145.55,nan,-12,1
1705342949,2024-01-15 19:22,0.00,907.52,947.04,328,-76.45,nan,-13,1
1705343250,2024-01-15 19:27,0.00,1435.20,1474.72,328,-81.86,nan,-13,1
1705343551,2024-01-15 19:32,0.00,907.52,947.04,328,-145.55,nan,-15,1
1705343852,2024-01-15 19:37,100.00,907.52,947.04,328,153.87,151.49,-13,1
1705344153,2024-01-15 19:42,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705344454,2024-01-15 19:47,0.00,931.66,971.18,328,-144.24,nan,-13,1
1705344755,2024-01-15 19:52,37.25,931.66,971.18,328,-18.90,-29.90,-13,1
1705345057,2024-01-15 19:57,0.00,907.52,947.04,328,-129.80,nan,-13,1
1705345357,2024-01-15 20:02,0.00,931.66,971.18,328,-129.80,nan,-13,1
1705345657,2024-01-15 20:07,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705345957,2024-01-15 20:12,0.00,1011.38,1050.90,328,-80.38,nan,-12,1
1705346258,2024-01-15 20:17,0.00,931.66,971.18,328,-145.55,nan,-13,1
1705346559,2024-01-15 20:22,0.00,1435.20,1474.72,328,-129.80,nan,-13,1
1705346860,2024-01-15 20:27,0.00,1005.72,1045.24,328,-129.80,nan,-13,1
1705347161,2024-01-15 20:32,0.00,1005.72,1045.24,328,-66.12,nan,-13,1
1705347462,2024-01-15 20:37,0.00,1012.27,1051.79,328,-144.24,nan,-12,1
1705347763,2024-01-15 20:42,0.00,926.47,965.99,328,-145.55,nan,-13,1
1705348064,2024-01-15 20:47,0.00,1012.27,1051.79,328,-145.55,nan,-13,1
1705348365,2024-01-15 20:52,0.00,1111.85,1151.37,328,-81.86,nan,-13,1
1705348666,2024-01-15 20:57,0.00,902.48,942.00,328,-80.38,nan,-13,1
1705349270,2024-01-15 21:07,0.00,926.47,965.99,328,-80.38,nan,-13,1
1705349571,2024-01-15 21:12,0.00,902.48,942.00,328,-129.80,nan,-13,1
1705349872,2024-01-15 21:17,0.00,926.47,965.99,328,-76.45,nan,-13,1
1705350173,2024-01-15 21:22,0.00,1005.72,1045.24,328,-129.80,nan,-14,1
1705350475,2024-01-15 21:27,100.00,1005.72,1045.24,328,153.87,151.49,-14,1
1705350776,2024-01-15 21:32,0.00,1012.27,1051.79,328,-80.38,nan,-14,1
1705351077,2024-01-15 21:37,0.00,1000.06,1039.58,328,-145.55,nan,-14,1
1705351378,2024-01-15 21:42,0.00,1000.06,1039.58,328,-129.80,nan,-14,1
1705351680,2024-01-15 21:48,0.00,921.29,960.81,328,-145.55,nan,-12,1
1705352584,2024-01-15 22:03,0.00,897.44,936.96,328,-76.45,nan,-13,1
1705352885,2024-01-15 22:08,0.00,1000.06,1039.58,328,-80.38,nan,-13,1
1705353186,2024-01-15 22:13,0.00,897.44,936.96,328,-145.55,nan,-13,1
1705353488,2024-01-15 22:18,0.00,1000.06,1039.58,328,-145.55,nan,-13,1
1705353789,2024-01-15 22:23,0.00,1000.06,1039.58,328,-129.80,nan,-13,1
1705354090,2024-01-15 22:28,0.00,921.29,960.81,328,-129.80,nan,-13,1
1705354391,2024-01-15 22:33,0.00,897.44,936.96,328,-80.38,nan,-13,1
1705354692,2024-01-15 22:38,0.00,897.44,936.96,328,-80.38,nan,-13,1
1705354994,2024-01-15 22:43,0.00,921.29,960.81,328,-80.38,nan,-13,1
1705355295,2024-01-15 22:48,0.00,994.40,1033.92,328,-80.38,nan,-13,1
1705355597,2024-01-15 22:53,0.00,892.40,931.91,328,-129.80,nan,-13,1
1705355898,2024-01-15 22:58,0.00,1410.68,1450.20,328,-145.55,nan,-13,1
1705356199,2024-01-15 23:03,0.00,916.10,955.62,328,-129.80,nan,-13,1
1705356500,2024-01-15 23:08,0.00,916.10,955.62,328,-145.55,nan,-13,1
1705356802,2024-01-15 23:13,0.00,892.40,931.91,328,-129.80,nan,-13,1
1705357103,2024-01-15 23:18,0.00,916.10,955.62,328,-80.38,nan,-13,1
1705357404,2024-01-15 23:23,49.10,916.10,955.62,328,-3.16,-12.34,-13,1
1705357705,2024-01-15 23:28,0.00,916.10,955.62,328,-76.45,nan,-13,1
1705358005,2024-01-15 23:33,0.00,916.10,955.62,328,-76.45,nan,-13,1
1705358306,2024-01-15 23:38,0.00,1000.88,1040.40,328,-80.38,nan,-13,1
1705358607,2024-01-15 23:43,25.35,916.10,955.62,328,-34.64,-47.63,-13,1
1705358907,2024-01-15 23:48,0.00,994.40,1033.92,328,-145.55,nan,-13,1
1705359207,2024-01-15 23:53,0.00,1000.88,1040.40,328,-129.80,nan,-13,1
1705359507,2024-01-15 23:58,6.57,892.40,931.91,328,-60.15,-79.00,-13,1